NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 29-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2024 |
29-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.461 |
2.433 |
-0.028 |
-1.1% |
2.427 |
| High |
2.487 |
2.521 |
0.034 |
1.4% |
2.555 |
| Low |
2.415 |
2.422 |
0.007 |
0.3% |
2.401 |
| Close |
2.420 |
2.505 |
0.085 |
3.5% |
2.420 |
| Range |
0.072 |
0.099 |
0.027 |
37.5% |
0.154 |
| ATR |
0.077 |
0.079 |
0.002 |
2.2% |
0.000 |
| Volume |
22,881 |
34,494 |
11,613 |
50.8% |
100,351 |
|
| Daily Pivots for day following 29-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.780 |
2.741 |
2.559 |
|
| R3 |
2.681 |
2.642 |
2.532 |
|
| R2 |
2.582 |
2.582 |
2.523 |
|
| R1 |
2.543 |
2.543 |
2.514 |
2.563 |
| PP |
2.483 |
2.483 |
2.483 |
2.492 |
| S1 |
2.444 |
2.444 |
2.496 |
2.464 |
| S2 |
2.384 |
2.384 |
2.487 |
|
| S3 |
2.285 |
2.345 |
2.478 |
|
| S4 |
2.186 |
2.246 |
2.451 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.921 |
2.824 |
2.505 |
|
| R3 |
2.767 |
2.670 |
2.462 |
|
| R2 |
2.613 |
2.613 |
2.448 |
|
| R1 |
2.516 |
2.516 |
2.434 |
2.488 |
| PP |
2.459 |
2.459 |
2.459 |
2.444 |
| S1 |
2.362 |
2.362 |
2.406 |
2.334 |
| S2 |
2.305 |
2.305 |
2.392 |
|
| S3 |
2.151 |
2.208 |
2.378 |
|
| S4 |
1.997 |
2.054 |
2.335 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.555 |
2.415 |
0.140 |
5.6% |
0.091 |
3.6% |
64% |
False |
False |
23,904 |
| 10 |
2.555 |
2.354 |
0.201 |
8.0% |
0.081 |
3.2% |
75% |
False |
False |
24,736 |
| 20 |
2.555 |
2.354 |
0.201 |
8.0% |
0.074 |
3.0% |
75% |
False |
False |
24,105 |
| 40 |
2.698 |
2.354 |
0.344 |
13.7% |
0.074 |
2.9% |
44% |
False |
False |
22,819 |
| 60 |
2.698 |
2.198 |
0.500 |
20.0% |
0.078 |
3.1% |
61% |
False |
False |
22,129 |
| 80 |
3.033 |
2.198 |
0.835 |
33.3% |
0.085 |
3.4% |
37% |
False |
False |
19,905 |
| 100 |
3.033 |
2.198 |
0.835 |
33.3% |
0.088 |
3.5% |
37% |
False |
False |
17,799 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.942 |
|
2.618 |
2.780 |
|
1.618 |
2.681 |
|
1.000 |
2.620 |
|
0.618 |
2.582 |
|
HIGH |
2.521 |
|
0.618 |
2.483 |
|
0.500 |
2.472 |
|
0.382 |
2.460 |
|
LOW |
2.422 |
|
0.618 |
2.361 |
|
1.000 |
2.323 |
|
1.618 |
2.262 |
|
2.618 |
2.163 |
|
4.250 |
2.001 |
|
|
| Fisher Pivots for day following 29-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.494 |
2.493 |
| PP |
2.483 |
2.480 |
| S1 |
2.472 |
2.468 |
|