NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.443 |
2.461 |
0.018 |
0.7% |
2.427 |
| High |
2.477 |
2.487 |
0.010 |
0.4% |
2.555 |
| Low |
2.416 |
2.415 |
-0.001 |
0.0% |
2.401 |
| Close |
2.472 |
2.420 |
-0.052 |
-2.1% |
2.420 |
| Range |
0.061 |
0.072 |
0.011 |
18.0% |
0.154 |
| ATR |
0.077 |
0.077 |
0.000 |
-0.5% |
0.000 |
| Volume |
21,529 |
22,881 |
1,352 |
6.3% |
100,351 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.657 |
2.610 |
2.460 |
|
| R3 |
2.585 |
2.538 |
2.440 |
|
| R2 |
2.513 |
2.513 |
2.433 |
|
| R1 |
2.466 |
2.466 |
2.427 |
2.454 |
| PP |
2.441 |
2.441 |
2.441 |
2.434 |
| S1 |
2.394 |
2.394 |
2.413 |
2.382 |
| S2 |
2.369 |
2.369 |
2.407 |
|
| S3 |
2.297 |
2.322 |
2.400 |
|
| S4 |
2.225 |
2.250 |
2.380 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.921 |
2.824 |
2.505 |
|
| R3 |
2.767 |
2.670 |
2.462 |
|
| R2 |
2.613 |
2.613 |
2.448 |
|
| R1 |
2.516 |
2.516 |
2.434 |
2.488 |
| PP |
2.459 |
2.459 |
2.459 |
2.444 |
| S1 |
2.362 |
2.362 |
2.406 |
2.334 |
| S2 |
2.305 |
2.305 |
2.392 |
|
| S3 |
2.151 |
2.208 |
2.378 |
|
| S4 |
1.997 |
2.054 |
2.335 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.555 |
2.401 |
0.154 |
6.4% |
0.088 |
3.6% |
12% |
False |
False |
20,070 |
| 10 |
2.555 |
2.354 |
0.201 |
8.3% |
0.080 |
3.3% |
33% |
False |
False |
23,873 |
| 20 |
2.555 |
2.354 |
0.201 |
8.3% |
0.075 |
3.1% |
33% |
False |
False |
23,355 |
| 40 |
2.698 |
2.354 |
0.344 |
14.2% |
0.073 |
3.0% |
19% |
False |
False |
22,295 |
| 60 |
2.698 |
2.198 |
0.500 |
20.7% |
0.078 |
3.2% |
44% |
False |
False |
21,761 |
| 80 |
3.033 |
2.198 |
0.835 |
34.5% |
0.085 |
3.5% |
27% |
False |
False |
19,603 |
| 100 |
3.033 |
2.198 |
0.835 |
34.5% |
0.088 |
3.6% |
27% |
False |
False |
17,548 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.793 |
|
2.618 |
2.675 |
|
1.618 |
2.603 |
|
1.000 |
2.559 |
|
0.618 |
2.531 |
|
HIGH |
2.487 |
|
0.618 |
2.459 |
|
0.500 |
2.451 |
|
0.382 |
2.443 |
|
LOW |
2.415 |
|
0.618 |
2.371 |
|
1.000 |
2.343 |
|
1.618 |
2.299 |
|
2.618 |
2.227 |
|
4.250 |
2.109 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.451 |
2.484 |
| PP |
2.441 |
2.463 |
| S1 |
2.430 |
2.441 |
|