NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.547 |
2.443 |
-0.104 |
-4.1% |
2.458 |
| High |
2.553 |
2.477 |
-0.076 |
-3.0% |
2.482 |
| Low |
2.430 |
2.416 |
-0.014 |
-0.6% |
2.354 |
| Close |
2.444 |
2.472 |
0.028 |
1.1% |
2.426 |
| Range |
0.123 |
0.061 |
-0.062 |
-50.4% |
0.128 |
| ATR |
0.078 |
0.077 |
-0.001 |
-1.6% |
0.000 |
| Volume |
21,390 |
21,529 |
139 |
0.6% |
138,382 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.638 |
2.616 |
2.506 |
|
| R3 |
2.577 |
2.555 |
2.489 |
|
| R2 |
2.516 |
2.516 |
2.483 |
|
| R1 |
2.494 |
2.494 |
2.478 |
2.505 |
| PP |
2.455 |
2.455 |
2.455 |
2.461 |
| S1 |
2.433 |
2.433 |
2.466 |
2.444 |
| S2 |
2.394 |
2.394 |
2.461 |
|
| S3 |
2.333 |
2.372 |
2.455 |
|
| S4 |
2.272 |
2.311 |
2.438 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.805 |
2.743 |
2.496 |
|
| R3 |
2.677 |
2.615 |
2.461 |
|
| R2 |
2.549 |
2.549 |
2.449 |
|
| R1 |
2.487 |
2.487 |
2.438 |
2.454 |
| PP |
2.421 |
2.421 |
2.421 |
2.404 |
| S1 |
2.359 |
2.359 |
2.414 |
2.326 |
| S2 |
2.293 |
2.293 |
2.403 |
|
| S3 |
2.165 |
2.231 |
2.391 |
|
| S4 |
2.037 |
2.103 |
2.356 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.555 |
2.401 |
0.154 |
6.2% |
0.086 |
3.5% |
46% |
False |
False |
20,359 |
| 10 |
2.555 |
2.354 |
0.201 |
8.1% |
0.078 |
3.2% |
59% |
False |
False |
24,516 |
| 20 |
2.555 |
2.354 |
0.201 |
8.1% |
0.075 |
3.0% |
59% |
False |
False |
23,124 |
| 40 |
2.698 |
2.354 |
0.344 |
13.9% |
0.072 |
2.9% |
34% |
False |
False |
22,311 |
| 60 |
2.698 |
2.198 |
0.500 |
20.2% |
0.078 |
3.2% |
55% |
False |
False |
21,559 |
| 80 |
3.033 |
2.198 |
0.835 |
33.8% |
0.085 |
3.4% |
33% |
False |
False |
19,437 |
| 100 |
3.033 |
2.198 |
0.835 |
33.8% |
0.088 |
3.5% |
33% |
False |
False |
17,377 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.736 |
|
2.618 |
2.637 |
|
1.618 |
2.576 |
|
1.000 |
2.538 |
|
0.618 |
2.515 |
|
HIGH |
2.477 |
|
0.618 |
2.454 |
|
0.500 |
2.447 |
|
0.382 |
2.439 |
|
LOW |
2.416 |
|
0.618 |
2.378 |
|
1.000 |
2.355 |
|
1.618 |
2.317 |
|
2.618 |
2.256 |
|
4.250 |
2.157 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.464 |
2.486 |
| PP |
2.455 |
2.481 |
| S1 |
2.447 |
2.477 |
|