NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.488 |
2.547 |
0.059 |
2.4% |
2.458 |
| High |
2.555 |
2.553 |
-0.002 |
-0.1% |
2.482 |
| Low |
2.457 |
2.430 |
-0.027 |
-1.1% |
2.354 |
| Close |
2.516 |
2.444 |
-0.072 |
-2.9% |
2.426 |
| Range |
0.098 |
0.123 |
0.025 |
25.5% |
0.128 |
| ATR |
0.075 |
0.078 |
0.003 |
4.6% |
0.000 |
| Volume |
19,226 |
21,390 |
2,164 |
11.3% |
138,382 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.845 |
2.767 |
2.512 |
|
| R3 |
2.722 |
2.644 |
2.478 |
|
| R2 |
2.599 |
2.599 |
2.467 |
|
| R1 |
2.521 |
2.521 |
2.455 |
2.499 |
| PP |
2.476 |
2.476 |
2.476 |
2.464 |
| S1 |
2.398 |
2.398 |
2.433 |
2.376 |
| S2 |
2.353 |
2.353 |
2.421 |
|
| S3 |
2.230 |
2.275 |
2.410 |
|
| S4 |
2.107 |
2.152 |
2.376 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.805 |
2.743 |
2.496 |
|
| R3 |
2.677 |
2.615 |
2.461 |
|
| R2 |
2.549 |
2.549 |
2.449 |
|
| R1 |
2.487 |
2.487 |
2.438 |
2.454 |
| PP |
2.421 |
2.421 |
2.421 |
2.404 |
| S1 |
2.359 |
2.359 |
2.414 |
2.326 |
| S2 |
2.293 |
2.293 |
2.403 |
|
| S3 |
2.165 |
2.231 |
2.391 |
|
| S4 |
2.037 |
2.103 |
2.356 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.555 |
2.400 |
0.155 |
6.3% |
0.080 |
3.3% |
28% |
False |
False |
20,660 |
| 10 |
2.555 |
2.354 |
0.201 |
8.2% |
0.078 |
3.2% |
45% |
False |
False |
24,996 |
| 20 |
2.555 |
2.354 |
0.201 |
8.2% |
0.074 |
3.0% |
45% |
False |
False |
23,166 |
| 40 |
2.698 |
2.354 |
0.344 |
14.1% |
0.073 |
3.0% |
26% |
False |
False |
22,306 |
| 60 |
2.698 |
2.198 |
0.500 |
20.5% |
0.079 |
3.2% |
49% |
False |
False |
21,373 |
| 80 |
3.033 |
2.198 |
0.835 |
34.2% |
0.085 |
3.5% |
29% |
False |
False |
19,255 |
| 100 |
3.033 |
2.198 |
0.835 |
34.2% |
0.088 |
3.6% |
29% |
False |
False |
17,226 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.076 |
|
2.618 |
2.875 |
|
1.618 |
2.752 |
|
1.000 |
2.676 |
|
0.618 |
2.629 |
|
HIGH |
2.553 |
|
0.618 |
2.506 |
|
0.500 |
2.492 |
|
0.382 |
2.477 |
|
LOW |
2.430 |
|
0.618 |
2.354 |
|
1.000 |
2.307 |
|
1.618 |
2.231 |
|
2.618 |
2.108 |
|
4.250 |
1.907 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.492 |
2.478 |
| PP |
2.476 |
2.467 |
| S1 |
2.460 |
2.455 |
|