NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.427 |
2.488 |
0.061 |
2.5% |
2.458 |
| High |
2.488 |
2.555 |
0.067 |
2.7% |
2.482 |
| Low |
2.401 |
2.457 |
0.056 |
2.3% |
2.354 |
| Close |
2.480 |
2.516 |
0.036 |
1.5% |
2.426 |
| Range |
0.087 |
0.098 |
0.011 |
12.6% |
0.128 |
| ATR |
0.073 |
0.075 |
0.002 |
2.4% |
0.000 |
| Volume |
15,325 |
19,226 |
3,901 |
25.5% |
138,382 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.803 |
2.758 |
2.570 |
|
| R3 |
2.705 |
2.660 |
2.543 |
|
| R2 |
2.607 |
2.607 |
2.534 |
|
| R1 |
2.562 |
2.562 |
2.525 |
2.585 |
| PP |
2.509 |
2.509 |
2.509 |
2.521 |
| S1 |
2.464 |
2.464 |
2.507 |
2.487 |
| S2 |
2.411 |
2.411 |
2.498 |
|
| S3 |
2.313 |
2.366 |
2.489 |
|
| S4 |
2.215 |
2.268 |
2.462 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.805 |
2.743 |
2.496 |
|
| R3 |
2.677 |
2.615 |
2.461 |
|
| R2 |
2.549 |
2.549 |
2.449 |
|
| R1 |
2.487 |
2.487 |
2.438 |
2.454 |
| PP |
2.421 |
2.421 |
2.421 |
2.404 |
| S1 |
2.359 |
2.359 |
2.414 |
2.326 |
| S2 |
2.293 |
2.293 |
2.403 |
|
| S3 |
2.165 |
2.231 |
2.391 |
|
| S4 |
2.037 |
2.103 |
2.356 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.555 |
2.376 |
0.179 |
7.1% |
0.065 |
2.6% |
78% |
True |
False |
21,318 |
| 10 |
2.555 |
2.354 |
0.201 |
8.0% |
0.071 |
2.8% |
81% |
True |
False |
24,858 |
| 20 |
2.555 |
2.354 |
0.201 |
8.0% |
0.071 |
2.8% |
81% |
True |
False |
22,830 |
| 40 |
2.698 |
2.354 |
0.344 |
13.7% |
0.073 |
2.9% |
47% |
False |
False |
22,320 |
| 60 |
2.698 |
2.198 |
0.500 |
19.9% |
0.078 |
3.1% |
64% |
False |
False |
21,295 |
| 80 |
3.033 |
2.198 |
0.835 |
33.2% |
0.084 |
3.4% |
38% |
False |
False |
19,029 |
| 100 |
3.033 |
2.198 |
0.835 |
33.2% |
0.087 |
3.4% |
38% |
False |
False |
17,071 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.972 |
|
2.618 |
2.812 |
|
1.618 |
2.714 |
|
1.000 |
2.653 |
|
0.618 |
2.616 |
|
HIGH |
2.555 |
|
0.618 |
2.518 |
|
0.500 |
2.506 |
|
0.382 |
2.494 |
|
LOW |
2.457 |
|
0.618 |
2.396 |
|
1.000 |
2.359 |
|
1.618 |
2.298 |
|
2.618 |
2.200 |
|
4.250 |
2.041 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.513 |
2.503 |
| PP |
2.509 |
2.491 |
| S1 |
2.506 |
2.478 |
|