NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 22-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.410 |
2.427 |
0.017 |
0.7% |
2.458 |
| High |
2.465 |
2.488 |
0.023 |
0.9% |
2.482 |
| Low |
2.405 |
2.401 |
-0.004 |
-0.2% |
2.354 |
| Close |
2.426 |
2.480 |
0.054 |
2.2% |
2.426 |
| Range |
0.060 |
0.087 |
0.027 |
45.0% |
0.128 |
| ATR |
0.072 |
0.073 |
0.001 |
1.5% |
0.000 |
| Volume |
24,328 |
15,325 |
-9,003 |
-37.0% |
138,382 |
|
| Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.717 |
2.686 |
2.528 |
|
| R3 |
2.630 |
2.599 |
2.504 |
|
| R2 |
2.543 |
2.543 |
2.496 |
|
| R1 |
2.512 |
2.512 |
2.488 |
2.528 |
| PP |
2.456 |
2.456 |
2.456 |
2.464 |
| S1 |
2.425 |
2.425 |
2.472 |
2.441 |
| S2 |
2.369 |
2.369 |
2.464 |
|
| S3 |
2.282 |
2.338 |
2.456 |
|
| S4 |
2.195 |
2.251 |
2.432 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.805 |
2.743 |
2.496 |
|
| R3 |
2.677 |
2.615 |
2.461 |
|
| R2 |
2.549 |
2.549 |
2.449 |
|
| R1 |
2.487 |
2.487 |
2.438 |
2.454 |
| PP |
2.421 |
2.421 |
2.421 |
2.404 |
| S1 |
2.359 |
2.359 |
2.414 |
2.326 |
| S2 |
2.293 |
2.293 |
2.403 |
|
| S3 |
2.165 |
2.231 |
2.391 |
|
| S4 |
2.037 |
2.103 |
2.356 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.488 |
2.354 |
0.134 |
5.4% |
0.071 |
2.8% |
94% |
True |
False |
25,569 |
| 10 |
2.519 |
2.354 |
0.165 |
6.7% |
0.067 |
2.7% |
76% |
False |
False |
25,074 |
| 20 |
2.546 |
2.354 |
0.192 |
7.7% |
0.068 |
2.8% |
66% |
False |
False |
22,881 |
| 40 |
2.698 |
2.354 |
0.344 |
13.9% |
0.073 |
2.9% |
37% |
False |
False |
22,228 |
| 60 |
2.698 |
2.198 |
0.500 |
20.2% |
0.078 |
3.2% |
56% |
False |
False |
21,177 |
| 80 |
3.033 |
2.198 |
0.835 |
33.7% |
0.084 |
3.4% |
34% |
False |
False |
18,828 |
| 100 |
3.092 |
2.198 |
0.894 |
36.0% |
0.087 |
3.5% |
32% |
False |
False |
16,936 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.858 |
|
2.618 |
2.716 |
|
1.618 |
2.629 |
|
1.000 |
2.575 |
|
0.618 |
2.542 |
|
HIGH |
2.488 |
|
0.618 |
2.455 |
|
0.500 |
2.445 |
|
0.382 |
2.434 |
|
LOW |
2.401 |
|
0.618 |
2.347 |
|
1.000 |
2.314 |
|
1.618 |
2.260 |
|
2.618 |
2.173 |
|
4.250 |
2.031 |
|
|
| Fisher Pivots for day following 22-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.468 |
2.468 |
| PP |
2.456 |
2.456 |
| S1 |
2.445 |
2.444 |
|