NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.413 |
2.410 |
-0.003 |
-0.1% |
2.458 |
| High |
2.434 |
2.465 |
0.031 |
1.3% |
2.482 |
| Low |
2.400 |
2.405 |
0.005 |
0.2% |
2.354 |
| Close |
2.419 |
2.426 |
0.007 |
0.3% |
2.426 |
| Range |
0.034 |
0.060 |
0.026 |
76.5% |
0.128 |
| ATR |
0.073 |
0.072 |
-0.001 |
-1.3% |
0.000 |
| Volume |
23,034 |
24,328 |
1,294 |
5.6% |
138,382 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.612 |
2.579 |
2.459 |
|
| R3 |
2.552 |
2.519 |
2.443 |
|
| R2 |
2.492 |
2.492 |
2.437 |
|
| R1 |
2.459 |
2.459 |
2.432 |
2.476 |
| PP |
2.432 |
2.432 |
2.432 |
2.440 |
| S1 |
2.399 |
2.399 |
2.421 |
2.416 |
| S2 |
2.372 |
2.372 |
2.415 |
|
| S3 |
2.312 |
2.339 |
2.410 |
|
| S4 |
2.252 |
2.279 |
2.393 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.805 |
2.743 |
2.496 |
|
| R3 |
2.677 |
2.615 |
2.461 |
|
| R2 |
2.549 |
2.549 |
2.449 |
|
| R1 |
2.487 |
2.487 |
2.438 |
2.454 |
| PP |
2.421 |
2.421 |
2.421 |
2.404 |
| S1 |
2.359 |
2.359 |
2.414 |
2.326 |
| S2 |
2.293 |
2.293 |
2.403 |
|
| S3 |
2.165 |
2.231 |
2.391 |
|
| S4 |
2.037 |
2.103 |
2.356 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.482 |
2.354 |
0.128 |
5.3% |
0.072 |
3.0% |
56% |
False |
False |
27,676 |
| 10 |
2.519 |
2.354 |
0.165 |
6.8% |
0.067 |
2.7% |
44% |
False |
False |
25,253 |
| 20 |
2.546 |
2.354 |
0.192 |
7.9% |
0.066 |
2.7% |
38% |
False |
False |
22,711 |
| 40 |
2.698 |
2.354 |
0.344 |
14.2% |
0.073 |
3.0% |
21% |
False |
False |
22,232 |
| 60 |
2.760 |
2.198 |
0.562 |
23.2% |
0.079 |
3.3% |
41% |
False |
False |
21,186 |
| 80 |
3.033 |
2.198 |
0.835 |
34.4% |
0.084 |
3.5% |
27% |
False |
False |
18,677 |
| 100 |
3.092 |
2.198 |
0.894 |
36.9% |
0.086 |
3.6% |
26% |
False |
False |
16,836 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.720 |
|
2.618 |
2.622 |
|
1.618 |
2.562 |
|
1.000 |
2.525 |
|
0.618 |
2.502 |
|
HIGH |
2.465 |
|
0.618 |
2.442 |
|
0.500 |
2.435 |
|
0.382 |
2.428 |
|
LOW |
2.405 |
|
0.618 |
2.368 |
|
1.000 |
2.345 |
|
1.618 |
2.308 |
|
2.618 |
2.248 |
|
4.250 |
2.150 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.435 |
2.424 |
| PP |
2.432 |
2.422 |
| S1 |
2.429 |
2.421 |
|