NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.389 |
2.413 |
0.024 |
1.0% |
2.418 |
| High |
2.420 |
2.434 |
0.014 |
0.6% |
2.519 |
| Low |
2.376 |
2.400 |
0.024 |
1.0% |
2.405 |
| Close |
2.402 |
2.419 |
0.017 |
0.7% |
2.445 |
| Range |
0.044 |
0.034 |
-0.010 |
-22.7% |
0.114 |
| ATR |
0.076 |
0.073 |
-0.003 |
-4.0% |
0.000 |
| Volume |
24,677 |
23,034 |
-1,643 |
-6.7% |
114,154 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.520 |
2.503 |
2.438 |
|
| R3 |
2.486 |
2.469 |
2.428 |
|
| R2 |
2.452 |
2.452 |
2.425 |
|
| R1 |
2.435 |
2.435 |
2.422 |
2.444 |
| PP |
2.418 |
2.418 |
2.418 |
2.422 |
| S1 |
2.401 |
2.401 |
2.416 |
2.410 |
| S2 |
2.384 |
2.384 |
2.413 |
|
| S3 |
2.350 |
2.367 |
2.410 |
|
| S4 |
2.316 |
2.333 |
2.400 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.798 |
2.736 |
2.508 |
|
| R3 |
2.684 |
2.622 |
2.476 |
|
| R2 |
2.570 |
2.570 |
2.466 |
|
| R1 |
2.508 |
2.508 |
2.455 |
2.539 |
| PP |
2.456 |
2.456 |
2.456 |
2.472 |
| S1 |
2.394 |
2.394 |
2.435 |
2.425 |
| S2 |
2.342 |
2.342 |
2.424 |
|
| S3 |
2.228 |
2.280 |
2.414 |
|
| S4 |
2.114 |
2.166 |
2.382 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.482 |
2.354 |
0.128 |
5.3% |
0.070 |
2.9% |
51% |
False |
False |
28,674 |
| 10 |
2.519 |
2.354 |
0.165 |
6.8% |
0.066 |
2.7% |
39% |
False |
False |
24,807 |
| 20 |
2.546 |
2.354 |
0.192 |
7.9% |
0.066 |
2.7% |
34% |
False |
False |
22,310 |
| 40 |
2.698 |
2.354 |
0.344 |
14.2% |
0.075 |
3.1% |
19% |
False |
False |
22,217 |
| 60 |
2.760 |
2.198 |
0.562 |
23.2% |
0.080 |
3.3% |
39% |
False |
False |
21,016 |
| 80 |
3.033 |
2.198 |
0.835 |
34.5% |
0.084 |
3.5% |
26% |
False |
False |
18,420 |
| 100 |
3.114 |
2.198 |
0.916 |
37.9% |
0.087 |
3.6% |
24% |
False |
False |
16,617 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.579 |
|
2.618 |
2.523 |
|
1.618 |
2.489 |
|
1.000 |
2.468 |
|
0.618 |
2.455 |
|
HIGH |
2.434 |
|
0.618 |
2.421 |
|
0.500 |
2.417 |
|
0.382 |
2.413 |
|
LOW |
2.400 |
|
0.618 |
2.379 |
|
1.000 |
2.366 |
|
1.618 |
2.345 |
|
2.618 |
2.311 |
|
4.250 |
2.256 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.418 |
2.419 |
| PP |
2.418 |
2.418 |
| S1 |
2.417 |
2.418 |
|