NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 17-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.373 |
2.389 |
0.016 |
0.7% |
2.418 |
| High |
2.482 |
2.420 |
-0.062 |
-2.5% |
2.519 |
| Low |
2.354 |
2.376 |
0.022 |
0.9% |
2.405 |
| Close |
2.434 |
2.402 |
-0.032 |
-1.3% |
2.445 |
| Range |
0.128 |
0.044 |
-0.084 |
-65.6% |
0.114 |
| ATR |
0.078 |
0.076 |
-0.001 |
-1.8% |
0.000 |
| Volume |
40,485 |
24,677 |
-15,808 |
-39.0% |
114,154 |
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.531 |
2.511 |
2.426 |
|
| R3 |
2.487 |
2.467 |
2.414 |
|
| R2 |
2.443 |
2.443 |
2.410 |
|
| R1 |
2.423 |
2.423 |
2.406 |
2.433 |
| PP |
2.399 |
2.399 |
2.399 |
2.405 |
| S1 |
2.379 |
2.379 |
2.398 |
2.389 |
| S2 |
2.355 |
2.355 |
2.394 |
|
| S3 |
2.311 |
2.335 |
2.390 |
|
| S4 |
2.267 |
2.291 |
2.378 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.798 |
2.736 |
2.508 |
|
| R3 |
2.684 |
2.622 |
2.476 |
|
| R2 |
2.570 |
2.570 |
2.466 |
|
| R1 |
2.508 |
2.508 |
2.455 |
2.539 |
| PP |
2.456 |
2.456 |
2.456 |
2.472 |
| S1 |
2.394 |
2.394 |
2.435 |
2.425 |
| S2 |
2.342 |
2.342 |
2.424 |
|
| S3 |
2.228 |
2.280 |
2.414 |
|
| S4 |
2.114 |
2.166 |
2.382 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.482 |
2.354 |
0.128 |
5.3% |
0.075 |
3.1% |
38% |
False |
False |
29,331 |
| 10 |
2.519 |
2.354 |
0.165 |
6.9% |
0.070 |
2.9% |
29% |
False |
False |
25,037 |
| 20 |
2.546 |
2.354 |
0.192 |
8.0% |
0.068 |
2.8% |
25% |
False |
False |
21,973 |
| 40 |
2.698 |
2.354 |
0.344 |
14.3% |
0.077 |
3.2% |
14% |
False |
False |
22,436 |
| 60 |
2.760 |
2.198 |
0.562 |
23.4% |
0.081 |
3.4% |
36% |
False |
False |
20,834 |
| 80 |
3.033 |
2.198 |
0.835 |
34.8% |
0.085 |
3.6% |
24% |
False |
False |
18,216 |
| 100 |
3.114 |
2.198 |
0.916 |
38.1% |
0.087 |
3.6% |
22% |
False |
False |
16,423 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.607 |
|
2.618 |
2.535 |
|
1.618 |
2.491 |
|
1.000 |
2.464 |
|
0.618 |
2.447 |
|
HIGH |
2.420 |
|
0.618 |
2.403 |
|
0.500 |
2.398 |
|
0.382 |
2.393 |
|
LOW |
2.376 |
|
0.618 |
2.349 |
|
1.000 |
2.332 |
|
1.618 |
2.305 |
|
2.618 |
2.261 |
|
4.250 |
2.189 |
|
|
| Fisher Pivots for day following 17-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.401 |
2.418 |
| PP |
2.399 |
2.413 |
| S1 |
2.398 |
2.407 |
|