NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 16-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.458 |
2.373 |
-0.085 |
-3.5% |
2.418 |
| High |
2.460 |
2.482 |
0.022 |
0.9% |
2.519 |
| Low |
2.365 |
2.354 |
-0.011 |
-0.5% |
2.405 |
| Close |
2.378 |
2.434 |
0.056 |
2.4% |
2.445 |
| Range |
0.095 |
0.128 |
0.033 |
34.7% |
0.114 |
| ATR |
0.074 |
0.078 |
0.004 |
5.3% |
0.000 |
| Volume |
25,858 |
40,485 |
14,627 |
56.6% |
114,154 |
|
| Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.807 |
2.749 |
2.504 |
|
| R3 |
2.679 |
2.621 |
2.469 |
|
| R2 |
2.551 |
2.551 |
2.457 |
|
| R1 |
2.493 |
2.493 |
2.446 |
2.522 |
| PP |
2.423 |
2.423 |
2.423 |
2.438 |
| S1 |
2.365 |
2.365 |
2.422 |
2.394 |
| S2 |
2.295 |
2.295 |
2.411 |
|
| S3 |
2.167 |
2.237 |
2.399 |
|
| S4 |
2.039 |
2.109 |
2.364 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.798 |
2.736 |
2.508 |
|
| R3 |
2.684 |
2.622 |
2.476 |
|
| R2 |
2.570 |
2.570 |
2.466 |
|
| R1 |
2.508 |
2.508 |
2.455 |
2.539 |
| PP |
2.456 |
2.456 |
2.456 |
2.472 |
| S1 |
2.394 |
2.394 |
2.435 |
2.425 |
| S2 |
2.342 |
2.342 |
2.424 |
|
| S3 |
2.228 |
2.280 |
2.414 |
|
| S4 |
2.114 |
2.166 |
2.382 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.509 |
2.354 |
0.155 |
6.4% |
0.077 |
3.1% |
52% |
False |
True |
28,398 |
| 10 |
2.546 |
2.354 |
0.192 |
7.9% |
0.072 |
3.0% |
42% |
False |
True |
24,870 |
| 20 |
2.552 |
2.354 |
0.198 |
8.1% |
0.069 |
2.8% |
40% |
False |
True |
21,587 |
| 40 |
2.698 |
2.198 |
0.500 |
20.5% |
0.081 |
3.3% |
47% |
False |
False |
22,347 |
| 60 |
2.760 |
2.198 |
0.562 |
23.1% |
0.081 |
3.3% |
42% |
False |
False |
20,757 |
| 80 |
3.033 |
2.198 |
0.835 |
34.3% |
0.086 |
3.5% |
28% |
False |
False |
18,068 |
| 100 |
3.117 |
2.198 |
0.919 |
37.8% |
0.087 |
3.6% |
26% |
False |
False |
16,229 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.026 |
|
2.618 |
2.817 |
|
1.618 |
2.689 |
|
1.000 |
2.610 |
|
0.618 |
2.561 |
|
HIGH |
2.482 |
|
0.618 |
2.433 |
|
0.500 |
2.418 |
|
0.382 |
2.403 |
|
LOW |
2.354 |
|
0.618 |
2.275 |
|
1.000 |
2.226 |
|
1.618 |
2.147 |
|
2.618 |
2.019 |
|
4.250 |
1.810 |
|
|
| Fisher Pivots for day following 16-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.429 |
2.429 |
| PP |
2.423 |
2.423 |
| S1 |
2.418 |
2.418 |
|