NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 15-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2024 |
15-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.420 |
2.458 |
0.038 |
1.6% |
2.418 |
| High |
2.456 |
2.460 |
0.004 |
0.2% |
2.519 |
| Low |
2.405 |
2.365 |
-0.040 |
-1.7% |
2.405 |
| Close |
2.445 |
2.378 |
-0.067 |
-2.7% |
2.445 |
| Range |
0.051 |
0.095 |
0.044 |
86.3% |
0.114 |
| ATR |
0.072 |
0.074 |
0.002 |
2.3% |
0.000 |
| Volume |
29,317 |
25,858 |
-3,459 |
-11.8% |
114,154 |
|
| Daily Pivots for day following 15-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.686 |
2.627 |
2.430 |
|
| R3 |
2.591 |
2.532 |
2.404 |
|
| R2 |
2.496 |
2.496 |
2.395 |
|
| R1 |
2.437 |
2.437 |
2.387 |
2.419 |
| PP |
2.401 |
2.401 |
2.401 |
2.392 |
| S1 |
2.342 |
2.342 |
2.369 |
2.324 |
| S2 |
2.306 |
2.306 |
2.361 |
|
| S3 |
2.211 |
2.247 |
2.352 |
|
| S4 |
2.116 |
2.152 |
2.326 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.798 |
2.736 |
2.508 |
|
| R3 |
2.684 |
2.622 |
2.476 |
|
| R2 |
2.570 |
2.570 |
2.466 |
|
| R1 |
2.508 |
2.508 |
2.455 |
2.539 |
| PP |
2.456 |
2.456 |
2.456 |
2.472 |
| S1 |
2.394 |
2.394 |
2.435 |
2.425 |
| S2 |
2.342 |
2.342 |
2.424 |
|
| S3 |
2.228 |
2.280 |
2.414 |
|
| S4 |
2.114 |
2.166 |
2.382 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.519 |
2.365 |
0.154 |
6.5% |
0.064 |
2.7% |
8% |
False |
True |
24,579 |
| 10 |
2.546 |
2.365 |
0.181 |
7.6% |
0.067 |
2.8% |
7% |
False |
True |
23,473 |
| 20 |
2.561 |
2.365 |
0.196 |
8.2% |
0.065 |
2.8% |
7% |
False |
True |
20,688 |
| 40 |
2.698 |
2.198 |
0.500 |
21.0% |
0.079 |
3.3% |
36% |
False |
False |
21,681 |
| 60 |
2.780 |
2.198 |
0.582 |
24.5% |
0.082 |
3.4% |
31% |
False |
False |
20,332 |
| 80 |
3.033 |
2.198 |
0.835 |
35.1% |
0.086 |
3.6% |
22% |
False |
False |
17,750 |
| 100 |
3.159 |
2.198 |
0.961 |
40.4% |
0.086 |
3.6% |
19% |
False |
False |
15,864 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.864 |
|
2.618 |
2.709 |
|
1.618 |
2.614 |
|
1.000 |
2.555 |
|
0.618 |
2.519 |
|
HIGH |
2.460 |
|
0.618 |
2.424 |
|
0.500 |
2.413 |
|
0.382 |
2.401 |
|
LOW |
2.365 |
|
0.618 |
2.306 |
|
1.000 |
2.270 |
|
1.618 |
2.211 |
|
2.618 |
2.116 |
|
4.250 |
1.961 |
|
|
| Fisher Pivots for day following 15-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.413 |
2.422 |
| PP |
2.401 |
2.407 |
| S1 |
2.390 |
2.393 |
|