NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 12-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2024 |
12-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.460 |
2.420 |
-0.040 |
-1.6% |
2.418 |
| High |
2.478 |
2.456 |
-0.022 |
-0.9% |
2.519 |
| Low |
2.421 |
2.405 |
-0.016 |
-0.7% |
2.405 |
| Close |
2.424 |
2.445 |
0.021 |
0.9% |
2.445 |
| Range |
0.057 |
0.051 |
-0.006 |
-10.5% |
0.114 |
| ATR |
0.074 |
0.072 |
-0.002 |
-2.2% |
0.000 |
| Volume |
26,322 |
29,317 |
2,995 |
11.4% |
114,154 |
|
| Daily Pivots for day following 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.588 |
2.568 |
2.473 |
|
| R3 |
2.537 |
2.517 |
2.459 |
|
| R2 |
2.486 |
2.486 |
2.454 |
|
| R1 |
2.466 |
2.466 |
2.450 |
2.476 |
| PP |
2.435 |
2.435 |
2.435 |
2.441 |
| S1 |
2.415 |
2.415 |
2.440 |
2.425 |
| S2 |
2.384 |
2.384 |
2.436 |
|
| S3 |
2.333 |
2.364 |
2.431 |
|
| S4 |
2.282 |
2.313 |
2.417 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.798 |
2.736 |
2.508 |
|
| R3 |
2.684 |
2.622 |
2.476 |
|
| R2 |
2.570 |
2.570 |
2.466 |
|
| R1 |
2.508 |
2.508 |
2.455 |
2.539 |
| PP |
2.456 |
2.456 |
2.456 |
2.472 |
| S1 |
2.394 |
2.394 |
2.435 |
2.425 |
| S2 |
2.342 |
2.342 |
2.424 |
|
| S3 |
2.228 |
2.280 |
2.414 |
|
| S4 |
2.114 |
2.166 |
2.382 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.519 |
2.405 |
0.114 |
4.7% |
0.061 |
2.5% |
35% |
False |
True |
22,830 |
| 10 |
2.546 |
2.401 |
0.145 |
5.9% |
0.070 |
2.9% |
30% |
False |
False |
22,838 |
| 20 |
2.567 |
2.368 |
0.199 |
8.1% |
0.066 |
2.7% |
39% |
False |
False |
20,913 |
| 40 |
2.698 |
2.198 |
0.500 |
20.4% |
0.078 |
3.2% |
49% |
False |
False |
21,585 |
| 60 |
2.822 |
2.198 |
0.624 |
25.5% |
0.081 |
3.3% |
40% |
False |
False |
20,105 |
| 80 |
3.033 |
2.198 |
0.835 |
34.2% |
0.086 |
3.5% |
30% |
False |
False |
17,511 |
| 100 |
3.236 |
2.198 |
1.038 |
42.5% |
0.087 |
3.5% |
24% |
False |
False |
15,684 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.673 |
|
2.618 |
2.590 |
|
1.618 |
2.539 |
|
1.000 |
2.507 |
|
0.618 |
2.488 |
|
HIGH |
2.456 |
|
0.618 |
2.437 |
|
0.500 |
2.431 |
|
0.382 |
2.424 |
|
LOW |
2.405 |
|
0.618 |
2.373 |
|
1.000 |
2.354 |
|
1.618 |
2.322 |
|
2.618 |
2.271 |
|
4.250 |
2.188 |
|
|
| Fisher Pivots for day following 12-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.440 |
2.457 |
| PP |
2.435 |
2.453 |
| S1 |
2.431 |
2.449 |
|