NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 11-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2024 |
11-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.487 |
2.460 |
-0.027 |
-1.1% |
2.448 |
| High |
2.509 |
2.478 |
-0.031 |
-1.2% |
2.546 |
| Low |
2.457 |
2.421 |
-0.036 |
-1.5% |
2.401 |
| Close |
2.475 |
2.424 |
-0.051 |
-2.1% |
2.432 |
| Range |
0.052 |
0.057 |
0.005 |
9.6% |
0.145 |
| ATR |
0.075 |
0.074 |
-0.001 |
-1.7% |
0.000 |
| Volume |
20,011 |
26,322 |
6,311 |
31.5% |
114,230 |
|
| Daily Pivots for day following 11-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.612 |
2.575 |
2.455 |
|
| R3 |
2.555 |
2.518 |
2.440 |
|
| R2 |
2.498 |
2.498 |
2.434 |
|
| R1 |
2.461 |
2.461 |
2.429 |
2.451 |
| PP |
2.441 |
2.441 |
2.441 |
2.436 |
| S1 |
2.404 |
2.404 |
2.419 |
2.394 |
| S2 |
2.384 |
2.384 |
2.414 |
|
| S3 |
2.327 |
2.347 |
2.408 |
|
| S4 |
2.270 |
2.290 |
2.393 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.895 |
2.808 |
2.512 |
|
| R3 |
2.750 |
2.663 |
2.472 |
|
| R2 |
2.605 |
2.605 |
2.459 |
|
| R1 |
2.518 |
2.518 |
2.445 |
2.489 |
| PP |
2.460 |
2.460 |
2.460 |
2.445 |
| S1 |
2.373 |
2.373 |
2.419 |
2.344 |
| S2 |
2.315 |
2.315 |
2.405 |
|
| S3 |
2.170 |
2.228 |
2.392 |
|
| S4 |
2.025 |
2.083 |
2.352 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.519 |
2.405 |
0.114 |
4.7% |
0.062 |
2.5% |
17% |
False |
False |
20,940 |
| 10 |
2.546 |
2.381 |
0.165 |
6.8% |
0.071 |
2.9% |
26% |
False |
False |
21,732 |
| 20 |
2.567 |
2.368 |
0.199 |
8.2% |
0.068 |
2.8% |
28% |
False |
False |
20,859 |
| 40 |
2.698 |
2.198 |
0.500 |
20.6% |
0.080 |
3.3% |
45% |
False |
False |
21,377 |
| 60 |
2.850 |
2.198 |
0.652 |
26.9% |
0.082 |
3.4% |
35% |
False |
False |
19,839 |
| 80 |
3.033 |
2.198 |
0.835 |
34.4% |
0.086 |
3.6% |
27% |
False |
False |
17,240 |
| 100 |
3.349 |
2.198 |
1.151 |
47.5% |
0.087 |
3.6% |
20% |
False |
False |
15,449 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.720 |
|
2.618 |
2.627 |
|
1.618 |
2.570 |
|
1.000 |
2.535 |
|
0.618 |
2.513 |
|
HIGH |
2.478 |
|
0.618 |
2.456 |
|
0.500 |
2.450 |
|
0.382 |
2.443 |
|
LOW |
2.421 |
|
0.618 |
2.386 |
|
1.000 |
2.364 |
|
1.618 |
2.329 |
|
2.618 |
2.272 |
|
4.250 |
2.179 |
|
|
| Fisher Pivots for day following 11-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.450 |
2.470 |
| PP |
2.441 |
2.455 |
| S1 |
2.433 |
2.439 |
|