NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 10-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2024 |
10-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.490 |
2.487 |
-0.003 |
-0.1% |
2.448 |
| High |
2.519 |
2.509 |
-0.010 |
-0.4% |
2.546 |
| Low |
2.455 |
2.457 |
0.002 |
0.1% |
2.401 |
| Close |
2.469 |
2.475 |
0.006 |
0.2% |
2.432 |
| Range |
0.064 |
0.052 |
-0.012 |
-18.8% |
0.145 |
| ATR |
0.077 |
0.075 |
-0.002 |
-2.3% |
0.000 |
| Volume |
21,387 |
20,011 |
-1,376 |
-6.4% |
114,230 |
|
| Daily Pivots for day following 10-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.636 |
2.608 |
2.504 |
|
| R3 |
2.584 |
2.556 |
2.489 |
|
| R2 |
2.532 |
2.532 |
2.485 |
|
| R1 |
2.504 |
2.504 |
2.480 |
2.492 |
| PP |
2.480 |
2.480 |
2.480 |
2.475 |
| S1 |
2.452 |
2.452 |
2.470 |
2.440 |
| S2 |
2.428 |
2.428 |
2.465 |
|
| S3 |
2.376 |
2.400 |
2.461 |
|
| S4 |
2.324 |
2.348 |
2.446 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.895 |
2.808 |
2.512 |
|
| R3 |
2.750 |
2.663 |
2.472 |
|
| R2 |
2.605 |
2.605 |
2.459 |
|
| R1 |
2.518 |
2.518 |
2.445 |
2.489 |
| PP |
2.460 |
2.460 |
2.460 |
2.445 |
| S1 |
2.373 |
2.373 |
2.419 |
2.344 |
| S2 |
2.315 |
2.315 |
2.405 |
|
| S3 |
2.170 |
2.228 |
2.392 |
|
| S4 |
2.025 |
2.083 |
2.352 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.519 |
2.405 |
0.114 |
4.6% |
0.064 |
2.6% |
61% |
False |
False |
20,743 |
| 10 |
2.546 |
2.368 |
0.178 |
7.2% |
0.071 |
2.9% |
60% |
False |
False |
21,336 |
| 20 |
2.567 |
2.368 |
0.199 |
8.0% |
0.068 |
2.7% |
54% |
False |
False |
20,760 |
| 40 |
2.698 |
2.198 |
0.500 |
20.2% |
0.081 |
3.3% |
55% |
False |
False |
21,486 |
| 60 |
2.850 |
2.198 |
0.652 |
26.3% |
0.082 |
3.3% |
42% |
False |
False |
19,645 |
| 80 |
3.033 |
2.198 |
0.835 |
33.7% |
0.087 |
3.5% |
33% |
False |
False |
17,035 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.730 |
|
2.618 |
2.645 |
|
1.618 |
2.593 |
|
1.000 |
2.561 |
|
0.618 |
2.541 |
|
HIGH |
2.509 |
|
0.618 |
2.489 |
|
0.500 |
2.483 |
|
0.382 |
2.477 |
|
LOW |
2.457 |
|
0.618 |
2.425 |
|
1.000 |
2.405 |
|
1.618 |
2.373 |
|
2.618 |
2.321 |
|
4.250 |
2.236 |
|
|
| Fisher Pivots for day following 10-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.483 |
2.471 |
| PP |
2.480 |
2.467 |
| S1 |
2.478 |
2.464 |
|