NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 09-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2024 |
09-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.418 |
2.490 |
0.072 |
3.0% |
2.448 |
| High |
2.490 |
2.519 |
0.029 |
1.2% |
2.546 |
| Low |
2.408 |
2.455 |
0.047 |
2.0% |
2.401 |
| Close |
2.483 |
2.469 |
-0.014 |
-0.6% |
2.432 |
| Range |
0.082 |
0.064 |
-0.018 |
-22.0% |
0.145 |
| ATR |
0.078 |
0.077 |
-0.001 |
-1.3% |
0.000 |
| Volume |
17,117 |
21,387 |
4,270 |
24.9% |
114,230 |
|
| Daily Pivots for day following 09-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.673 |
2.635 |
2.504 |
|
| R3 |
2.609 |
2.571 |
2.487 |
|
| R2 |
2.545 |
2.545 |
2.481 |
|
| R1 |
2.507 |
2.507 |
2.475 |
2.494 |
| PP |
2.481 |
2.481 |
2.481 |
2.475 |
| S1 |
2.443 |
2.443 |
2.463 |
2.430 |
| S2 |
2.417 |
2.417 |
2.457 |
|
| S3 |
2.353 |
2.379 |
2.451 |
|
| S4 |
2.289 |
2.315 |
2.434 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.895 |
2.808 |
2.512 |
|
| R3 |
2.750 |
2.663 |
2.472 |
|
| R2 |
2.605 |
2.605 |
2.459 |
|
| R1 |
2.518 |
2.518 |
2.445 |
2.489 |
| PP |
2.460 |
2.460 |
2.460 |
2.445 |
| S1 |
2.373 |
2.373 |
2.419 |
2.344 |
| S2 |
2.315 |
2.315 |
2.405 |
|
| S3 |
2.170 |
2.228 |
2.392 |
|
| S4 |
2.025 |
2.083 |
2.352 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.546 |
2.405 |
0.141 |
5.7% |
0.067 |
2.7% |
45% |
False |
False |
21,342 |
| 10 |
2.546 |
2.368 |
0.178 |
7.2% |
0.071 |
2.9% |
57% |
False |
False |
20,801 |
| 20 |
2.567 |
2.368 |
0.199 |
8.1% |
0.069 |
2.8% |
51% |
False |
False |
21,172 |
| 40 |
2.698 |
2.198 |
0.500 |
20.3% |
0.082 |
3.3% |
54% |
False |
False |
21,686 |
| 60 |
2.931 |
2.198 |
0.733 |
29.7% |
0.083 |
3.4% |
37% |
False |
False |
19,569 |
| 80 |
3.033 |
2.198 |
0.835 |
33.8% |
0.088 |
3.6% |
32% |
False |
False |
16,932 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.791 |
|
2.618 |
2.687 |
|
1.618 |
2.623 |
|
1.000 |
2.583 |
|
0.618 |
2.559 |
|
HIGH |
2.519 |
|
0.618 |
2.495 |
|
0.500 |
2.487 |
|
0.382 |
2.479 |
|
LOW |
2.455 |
|
0.618 |
2.415 |
|
1.000 |
2.391 |
|
1.618 |
2.351 |
|
2.618 |
2.287 |
|
4.250 |
2.183 |
|
|
| Fisher Pivots for day following 09-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.487 |
2.467 |
| PP |
2.481 |
2.464 |
| S1 |
2.475 |
2.462 |
|