NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 08-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2024 |
08-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.436 |
2.418 |
-0.018 |
-0.7% |
2.448 |
| High |
2.458 |
2.490 |
0.032 |
1.3% |
2.546 |
| Low |
2.405 |
2.408 |
0.003 |
0.1% |
2.401 |
| Close |
2.432 |
2.483 |
0.051 |
2.1% |
2.432 |
| Range |
0.053 |
0.082 |
0.029 |
54.7% |
0.145 |
| ATR |
0.077 |
0.078 |
0.000 |
0.4% |
0.000 |
| Volume |
19,867 |
17,117 |
-2,750 |
-13.8% |
114,230 |
|
| Daily Pivots for day following 08-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.706 |
2.677 |
2.528 |
|
| R3 |
2.624 |
2.595 |
2.506 |
|
| R2 |
2.542 |
2.542 |
2.498 |
|
| R1 |
2.513 |
2.513 |
2.491 |
2.528 |
| PP |
2.460 |
2.460 |
2.460 |
2.468 |
| S1 |
2.431 |
2.431 |
2.475 |
2.446 |
| S2 |
2.378 |
2.378 |
2.468 |
|
| S3 |
2.296 |
2.349 |
2.460 |
|
| S4 |
2.214 |
2.267 |
2.438 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.895 |
2.808 |
2.512 |
|
| R3 |
2.750 |
2.663 |
2.472 |
|
| R2 |
2.605 |
2.605 |
2.459 |
|
| R1 |
2.518 |
2.518 |
2.445 |
2.489 |
| PP |
2.460 |
2.460 |
2.460 |
2.445 |
| S1 |
2.373 |
2.373 |
2.419 |
2.344 |
| S2 |
2.315 |
2.315 |
2.405 |
|
| S3 |
2.170 |
2.228 |
2.392 |
|
| S4 |
2.025 |
2.083 |
2.352 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.546 |
2.405 |
0.141 |
5.7% |
0.071 |
2.8% |
55% |
False |
False |
22,368 |
| 10 |
2.546 |
2.368 |
0.178 |
7.2% |
0.069 |
2.8% |
65% |
False |
False |
20,687 |
| 20 |
2.567 |
2.368 |
0.199 |
8.0% |
0.069 |
2.8% |
58% |
False |
False |
21,361 |
| 40 |
2.698 |
2.198 |
0.500 |
20.1% |
0.082 |
3.3% |
57% |
False |
False |
21,764 |
| 60 |
2.961 |
2.198 |
0.763 |
30.7% |
0.084 |
3.4% |
37% |
False |
False |
19,423 |
| 80 |
3.033 |
2.198 |
0.835 |
33.6% |
0.088 |
3.6% |
34% |
False |
False |
16,882 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.839 |
|
2.618 |
2.705 |
|
1.618 |
2.623 |
|
1.000 |
2.572 |
|
0.618 |
2.541 |
|
HIGH |
2.490 |
|
0.618 |
2.459 |
|
0.500 |
2.449 |
|
0.382 |
2.439 |
|
LOW |
2.408 |
|
0.618 |
2.357 |
|
1.000 |
2.326 |
|
1.618 |
2.275 |
|
2.618 |
2.193 |
|
4.250 |
2.060 |
|
|
| Fisher Pivots for day following 08-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.472 |
2.471 |
| PP |
2.460 |
2.460 |
| S1 |
2.449 |
2.448 |
|