NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 05-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2024 |
05-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.482 |
2.436 |
-0.046 |
-1.9% |
2.448 |
| High |
2.491 |
2.458 |
-0.033 |
-1.3% |
2.546 |
| Low |
2.420 |
2.405 |
-0.015 |
-0.6% |
2.401 |
| Close |
2.428 |
2.432 |
0.004 |
0.2% |
2.432 |
| Range |
0.071 |
0.053 |
-0.018 |
-25.4% |
0.145 |
| ATR |
0.079 |
0.077 |
-0.002 |
-2.4% |
0.000 |
| Volume |
25,334 |
19,867 |
-5,467 |
-21.6% |
114,230 |
|
| Daily Pivots for day following 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.591 |
2.564 |
2.461 |
|
| R3 |
2.538 |
2.511 |
2.447 |
|
| R2 |
2.485 |
2.485 |
2.442 |
|
| R1 |
2.458 |
2.458 |
2.437 |
2.445 |
| PP |
2.432 |
2.432 |
2.432 |
2.425 |
| S1 |
2.405 |
2.405 |
2.427 |
2.392 |
| S2 |
2.379 |
2.379 |
2.422 |
|
| S3 |
2.326 |
2.352 |
2.417 |
|
| S4 |
2.273 |
2.299 |
2.403 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.895 |
2.808 |
2.512 |
|
| R3 |
2.750 |
2.663 |
2.472 |
|
| R2 |
2.605 |
2.605 |
2.459 |
|
| R1 |
2.518 |
2.518 |
2.445 |
2.489 |
| PP |
2.460 |
2.460 |
2.460 |
2.445 |
| S1 |
2.373 |
2.373 |
2.419 |
2.344 |
| S2 |
2.315 |
2.315 |
2.405 |
|
| S3 |
2.170 |
2.228 |
2.392 |
|
| S4 |
2.025 |
2.083 |
2.352 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.546 |
2.401 |
0.145 |
6.0% |
0.078 |
3.2% |
21% |
False |
False |
22,846 |
| 10 |
2.546 |
2.368 |
0.178 |
7.3% |
0.066 |
2.7% |
36% |
False |
False |
20,169 |
| 20 |
2.567 |
2.368 |
0.199 |
8.2% |
0.068 |
2.8% |
32% |
False |
False |
21,849 |
| 40 |
2.698 |
2.198 |
0.500 |
20.6% |
0.081 |
3.3% |
47% |
False |
False |
21,948 |
| 60 |
2.961 |
2.198 |
0.763 |
31.4% |
0.084 |
3.5% |
31% |
False |
False |
19,298 |
| 80 |
3.033 |
2.198 |
0.835 |
34.3% |
0.090 |
3.7% |
28% |
False |
False |
16,901 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.683 |
|
2.618 |
2.597 |
|
1.618 |
2.544 |
|
1.000 |
2.511 |
|
0.618 |
2.491 |
|
HIGH |
2.458 |
|
0.618 |
2.438 |
|
0.500 |
2.432 |
|
0.382 |
2.425 |
|
LOW |
2.405 |
|
0.618 |
2.372 |
|
1.000 |
2.352 |
|
1.618 |
2.319 |
|
2.618 |
2.266 |
|
4.250 |
2.180 |
|
|
| Fisher Pivots for day following 05-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.432 |
2.476 |
| PP |
2.432 |
2.461 |
| S1 |
2.432 |
2.447 |
|