NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 04-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2024 |
04-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.515 |
2.482 |
-0.033 |
-1.3% |
2.435 |
| High |
2.546 |
2.491 |
-0.055 |
-2.2% |
2.467 |
| Low |
2.479 |
2.420 |
-0.059 |
-2.4% |
2.368 |
| Close |
2.487 |
2.428 |
-0.059 |
-2.4% |
2.437 |
| Range |
0.067 |
0.071 |
0.004 |
6.0% |
0.099 |
| ATR |
0.080 |
0.079 |
-0.001 |
-0.8% |
0.000 |
| Volume |
23,008 |
25,334 |
2,326 |
10.1% |
75,529 |
|
| Daily Pivots for day following 04-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.659 |
2.615 |
2.467 |
|
| R3 |
2.588 |
2.544 |
2.448 |
|
| R2 |
2.517 |
2.517 |
2.441 |
|
| R1 |
2.473 |
2.473 |
2.435 |
2.460 |
| PP |
2.446 |
2.446 |
2.446 |
2.440 |
| S1 |
2.402 |
2.402 |
2.421 |
2.389 |
| S2 |
2.375 |
2.375 |
2.415 |
|
| S3 |
2.304 |
2.331 |
2.408 |
|
| S4 |
2.233 |
2.260 |
2.389 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.721 |
2.678 |
2.491 |
|
| R3 |
2.622 |
2.579 |
2.464 |
|
| R2 |
2.523 |
2.523 |
2.455 |
|
| R1 |
2.480 |
2.480 |
2.446 |
2.502 |
| PP |
2.424 |
2.424 |
2.424 |
2.435 |
| S1 |
2.381 |
2.381 |
2.428 |
2.403 |
| S2 |
2.325 |
2.325 |
2.419 |
|
| S3 |
2.226 |
2.282 |
2.410 |
|
| S4 |
2.127 |
2.183 |
2.383 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.546 |
2.381 |
0.165 |
6.8% |
0.081 |
3.3% |
28% |
False |
False |
22,523 |
| 10 |
2.546 |
2.368 |
0.178 |
7.3% |
0.066 |
2.7% |
34% |
False |
False |
19,813 |
| 20 |
2.586 |
2.368 |
0.218 |
9.0% |
0.070 |
2.9% |
28% |
False |
False |
22,269 |
| 40 |
2.698 |
2.198 |
0.500 |
20.6% |
0.081 |
3.3% |
46% |
False |
False |
22,028 |
| 60 |
3.033 |
2.198 |
0.835 |
34.4% |
0.087 |
3.6% |
28% |
False |
False |
19,251 |
| 80 |
3.033 |
2.198 |
0.835 |
34.4% |
0.090 |
3.7% |
28% |
False |
False |
16,796 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.793 |
|
2.618 |
2.677 |
|
1.618 |
2.606 |
|
1.000 |
2.562 |
|
0.618 |
2.535 |
|
HIGH |
2.491 |
|
0.618 |
2.464 |
|
0.500 |
2.456 |
|
0.382 |
2.447 |
|
LOW |
2.420 |
|
0.618 |
2.376 |
|
1.000 |
2.349 |
|
1.618 |
2.305 |
|
2.618 |
2.234 |
|
4.250 |
2.118 |
|
|
| Fisher Pivots for day following 04-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.456 |
2.483 |
| PP |
2.446 |
2.465 |
| S1 |
2.437 |
2.446 |
|