NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 03-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2024 |
03-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.507 |
2.515 |
0.008 |
0.3% |
2.435 |
| High |
2.534 |
2.546 |
0.012 |
0.5% |
2.467 |
| Low |
2.454 |
2.479 |
0.025 |
1.0% |
2.368 |
| Close |
2.532 |
2.487 |
-0.045 |
-1.8% |
2.437 |
| Range |
0.080 |
0.067 |
-0.013 |
-16.3% |
0.099 |
| ATR |
0.081 |
0.080 |
-0.001 |
-1.2% |
0.000 |
| Volume |
26,518 |
23,008 |
-3,510 |
-13.2% |
75,529 |
|
| Daily Pivots for day following 03-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.705 |
2.663 |
2.524 |
|
| R3 |
2.638 |
2.596 |
2.505 |
|
| R2 |
2.571 |
2.571 |
2.499 |
|
| R1 |
2.529 |
2.529 |
2.493 |
2.517 |
| PP |
2.504 |
2.504 |
2.504 |
2.498 |
| S1 |
2.462 |
2.462 |
2.481 |
2.450 |
| S2 |
2.437 |
2.437 |
2.475 |
|
| S3 |
2.370 |
2.395 |
2.469 |
|
| S4 |
2.303 |
2.328 |
2.450 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.721 |
2.678 |
2.491 |
|
| R3 |
2.622 |
2.579 |
2.464 |
|
| R2 |
2.523 |
2.523 |
2.455 |
|
| R1 |
2.480 |
2.480 |
2.446 |
2.502 |
| PP |
2.424 |
2.424 |
2.424 |
2.435 |
| S1 |
2.381 |
2.381 |
2.428 |
2.403 |
| S2 |
2.325 |
2.325 |
2.419 |
|
| S3 |
2.226 |
2.282 |
2.410 |
|
| S4 |
2.127 |
2.183 |
2.383 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.546 |
2.368 |
0.178 |
7.2% |
0.078 |
3.1% |
67% |
True |
False |
21,930 |
| 10 |
2.546 |
2.368 |
0.178 |
7.2% |
0.067 |
2.7% |
67% |
True |
False |
18,908 |
| 20 |
2.643 |
2.368 |
0.275 |
11.1% |
0.070 |
2.8% |
43% |
False |
False |
21,784 |
| 40 |
2.698 |
2.198 |
0.500 |
20.1% |
0.081 |
3.2% |
58% |
False |
False |
21,729 |
| 60 |
3.033 |
2.198 |
0.835 |
33.6% |
0.088 |
3.5% |
35% |
False |
False |
19,028 |
| 80 |
3.033 |
2.198 |
0.835 |
33.6% |
0.090 |
3.6% |
35% |
False |
False |
16,618 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.831 |
|
2.618 |
2.721 |
|
1.618 |
2.654 |
|
1.000 |
2.613 |
|
0.618 |
2.587 |
|
HIGH |
2.546 |
|
0.618 |
2.520 |
|
0.500 |
2.513 |
|
0.382 |
2.505 |
|
LOW |
2.479 |
|
0.618 |
2.438 |
|
1.000 |
2.412 |
|
1.618 |
2.371 |
|
2.618 |
2.304 |
|
4.250 |
2.194 |
|
|
| Fisher Pivots for day following 03-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.513 |
2.483 |
| PP |
2.504 |
2.478 |
| S1 |
2.496 |
2.474 |
|