NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 02-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2024 |
02-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.448 |
2.507 |
0.059 |
2.4% |
2.435 |
| High |
2.521 |
2.534 |
0.013 |
0.5% |
2.467 |
| Low |
2.401 |
2.454 |
0.053 |
2.2% |
2.368 |
| Close |
2.507 |
2.532 |
0.025 |
1.0% |
2.437 |
| Range |
0.120 |
0.080 |
-0.040 |
-33.3% |
0.099 |
| ATR |
0.081 |
0.081 |
0.000 |
-0.1% |
0.000 |
| Volume |
19,503 |
26,518 |
7,015 |
36.0% |
75,529 |
|
| Daily Pivots for day following 02-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.747 |
2.719 |
2.576 |
|
| R3 |
2.667 |
2.639 |
2.554 |
|
| R2 |
2.587 |
2.587 |
2.547 |
|
| R1 |
2.559 |
2.559 |
2.539 |
2.573 |
| PP |
2.507 |
2.507 |
2.507 |
2.514 |
| S1 |
2.479 |
2.479 |
2.525 |
2.493 |
| S2 |
2.427 |
2.427 |
2.517 |
|
| S3 |
2.347 |
2.399 |
2.510 |
|
| S4 |
2.267 |
2.319 |
2.488 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.721 |
2.678 |
2.491 |
|
| R3 |
2.622 |
2.579 |
2.464 |
|
| R2 |
2.523 |
2.523 |
2.455 |
|
| R1 |
2.480 |
2.480 |
2.446 |
2.502 |
| PP |
2.424 |
2.424 |
2.424 |
2.435 |
| S1 |
2.381 |
2.381 |
2.428 |
2.403 |
| S2 |
2.325 |
2.325 |
2.419 |
|
| S3 |
2.226 |
2.282 |
2.410 |
|
| S4 |
2.127 |
2.183 |
2.383 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.534 |
2.368 |
0.166 |
6.6% |
0.074 |
2.9% |
99% |
True |
False |
20,261 |
| 10 |
2.552 |
2.368 |
0.184 |
7.3% |
0.065 |
2.6% |
89% |
False |
False |
18,303 |
| 20 |
2.698 |
2.368 |
0.330 |
13.0% |
0.071 |
2.8% |
50% |
False |
False |
21,541 |
| 40 |
2.698 |
2.198 |
0.500 |
19.7% |
0.081 |
3.2% |
67% |
False |
False |
21,502 |
| 60 |
3.033 |
2.198 |
0.835 |
33.0% |
0.089 |
3.5% |
40% |
False |
False |
18,797 |
| 80 |
3.033 |
2.198 |
0.835 |
33.0% |
0.092 |
3.6% |
40% |
False |
False |
16,500 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.874 |
|
2.618 |
2.743 |
|
1.618 |
2.663 |
|
1.000 |
2.614 |
|
0.618 |
2.583 |
|
HIGH |
2.534 |
|
0.618 |
2.503 |
|
0.500 |
2.494 |
|
0.382 |
2.485 |
|
LOW |
2.454 |
|
0.618 |
2.405 |
|
1.000 |
2.374 |
|
1.618 |
2.325 |
|
2.618 |
2.245 |
|
4.250 |
2.114 |
|
|
| Fisher Pivots for day following 02-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.519 |
2.507 |
| PP |
2.507 |
2.482 |
| S1 |
2.494 |
2.458 |
|