NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 01-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2024 |
01-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.400 |
2.448 |
0.048 |
2.0% |
2.435 |
| High |
2.448 |
2.521 |
0.073 |
3.0% |
2.467 |
| Low |
2.381 |
2.401 |
0.020 |
0.8% |
2.368 |
| Close |
2.437 |
2.507 |
0.070 |
2.9% |
2.437 |
| Range |
0.067 |
0.120 |
0.053 |
79.1% |
0.099 |
| ATR |
0.078 |
0.081 |
0.003 |
3.9% |
0.000 |
| Volume |
18,255 |
19,503 |
1,248 |
6.8% |
75,529 |
|
| Daily Pivots for day following 01-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.836 |
2.792 |
2.573 |
|
| R3 |
2.716 |
2.672 |
2.540 |
|
| R2 |
2.596 |
2.596 |
2.529 |
|
| R1 |
2.552 |
2.552 |
2.518 |
2.574 |
| PP |
2.476 |
2.476 |
2.476 |
2.488 |
| S1 |
2.432 |
2.432 |
2.496 |
2.454 |
| S2 |
2.356 |
2.356 |
2.485 |
|
| S3 |
2.236 |
2.312 |
2.474 |
|
| S4 |
2.116 |
2.192 |
2.441 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.721 |
2.678 |
2.491 |
|
| R3 |
2.622 |
2.579 |
2.464 |
|
| R2 |
2.523 |
2.523 |
2.455 |
|
| R1 |
2.480 |
2.480 |
2.446 |
2.502 |
| PP |
2.424 |
2.424 |
2.424 |
2.435 |
| S1 |
2.381 |
2.381 |
2.428 |
2.403 |
| S2 |
2.325 |
2.325 |
2.419 |
|
| S3 |
2.226 |
2.282 |
2.410 |
|
| S4 |
2.127 |
2.183 |
2.383 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.521 |
2.368 |
0.153 |
6.1% |
0.068 |
2.7% |
91% |
True |
False |
19,006 |
| 10 |
2.561 |
2.368 |
0.193 |
7.7% |
0.064 |
2.5% |
72% |
False |
False |
17,902 |
| 20 |
2.698 |
2.368 |
0.330 |
13.2% |
0.073 |
2.9% |
42% |
False |
False |
21,533 |
| 40 |
2.698 |
2.198 |
0.500 |
19.9% |
0.080 |
3.2% |
62% |
False |
False |
21,141 |
| 60 |
3.033 |
2.198 |
0.835 |
33.3% |
0.089 |
3.5% |
37% |
False |
False |
18,505 |
| 80 |
3.033 |
2.198 |
0.835 |
33.3% |
0.092 |
3.7% |
37% |
False |
False |
16,223 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.031 |
|
2.618 |
2.835 |
|
1.618 |
2.715 |
|
1.000 |
2.641 |
|
0.618 |
2.595 |
|
HIGH |
2.521 |
|
0.618 |
2.475 |
|
0.500 |
2.461 |
|
0.382 |
2.447 |
|
LOW |
2.401 |
|
0.618 |
2.327 |
|
1.000 |
2.281 |
|
1.618 |
2.207 |
|
2.618 |
2.087 |
|
4.250 |
1.891 |
|
|
| Fisher Pivots for day following 01-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.492 |
2.486 |
| PP |
2.476 |
2.465 |
| S1 |
2.461 |
2.445 |
|