NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 28-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.420 |
2.400 |
-0.020 |
-0.8% |
2.435 |
| High |
2.422 |
2.448 |
0.026 |
1.1% |
2.467 |
| Low |
2.368 |
2.381 |
0.013 |
0.5% |
2.368 |
| Close |
2.385 |
2.437 |
0.052 |
2.2% |
2.437 |
| Range |
0.054 |
0.067 |
0.013 |
24.1% |
0.099 |
| ATR |
0.079 |
0.078 |
-0.001 |
-1.1% |
0.000 |
| Volume |
22,369 |
18,255 |
-4,114 |
-18.4% |
75,529 |
|
| Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.623 |
2.597 |
2.474 |
|
| R3 |
2.556 |
2.530 |
2.455 |
|
| R2 |
2.489 |
2.489 |
2.449 |
|
| R1 |
2.463 |
2.463 |
2.443 |
2.476 |
| PP |
2.422 |
2.422 |
2.422 |
2.429 |
| S1 |
2.396 |
2.396 |
2.431 |
2.409 |
| S2 |
2.355 |
2.355 |
2.425 |
|
| S3 |
2.288 |
2.329 |
2.419 |
|
| S4 |
2.221 |
2.262 |
2.400 |
|
|
| Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.721 |
2.678 |
2.491 |
|
| R3 |
2.622 |
2.579 |
2.464 |
|
| R2 |
2.523 |
2.523 |
2.455 |
|
| R1 |
2.480 |
2.480 |
2.446 |
2.502 |
| PP |
2.424 |
2.424 |
2.424 |
2.435 |
| S1 |
2.381 |
2.381 |
2.428 |
2.403 |
| S2 |
2.325 |
2.325 |
2.419 |
|
| S3 |
2.226 |
2.282 |
2.410 |
|
| S4 |
2.127 |
2.183 |
2.383 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.467 |
2.368 |
0.099 |
4.1% |
0.054 |
2.2% |
70% |
False |
False |
17,493 |
| 10 |
2.567 |
2.368 |
0.199 |
8.2% |
0.061 |
2.5% |
35% |
False |
False |
18,987 |
| 20 |
2.698 |
2.368 |
0.330 |
13.5% |
0.071 |
2.9% |
21% |
False |
False |
21,234 |
| 40 |
2.698 |
2.198 |
0.500 |
20.5% |
0.080 |
3.3% |
48% |
False |
False |
20,964 |
| 60 |
3.033 |
2.198 |
0.835 |
34.3% |
0.088 |
3.6% |
29% |
False |
False |
18,352 |
| 80 |
3.033 |
2.198 |
0.835 |
34.3% |
0.091 |
3.7% |
29% |
False |
False |
16,096 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.733 |
|
2.618 |
2.623 |
|
1.618 |
2.556 |
|
1.000 |
2.515 |
|
0.618 |
2.489 |
|
HIGH |
2.448 |
|
0.618 |
2.422 |
|
0.500 |
2.415 |
|
0.382 |
2.407 |
|
LOW |
2.381 |
|
0.618 |
2.340 |
|
1.000 |
2.314 |
|
1.618 |
2.273 |
|
2.618 |
2.206 |
|
4.250 |
2.096 |
|
|
| Fisher Pivots for day following 28-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.430 |
2.431 |
| PP |
2.422 |
2.424 |
| S1 |
2.415 |
2.418 |
|