NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 27-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.431 |
2.420 |
-0.011 |
-0.5% |
2.507 |
| High |
2.467 |
2.422 |
-0.045 |
-1.8% |
2.561 |
| Low |
2.418 |
2.368 |
-0.050 |
-2.1% |
2.415 |
| Close |
2.434 |
2.385 |
-0.049 |
-2.0% |
2.433 |
| Range |
0.049 |
0.054 |
0.005 |
10.2% |
0.146 |
| ATR |
0.080 |
0.079 |
-0.001 |
-1.2% |
0.000 |
| Volume |
14,660 |
22,369 |
7,709 |
52.6% |
83,993 |
|
| Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.554 |
2.523 |
2.415 |
|
| R3 |
2.500 |
2.469 |
2.400 |
|
| R2 |
2.446 |
2.446 |
2.395 |
|
| R1 |
2.415 |
2.415 |
2.390 |
2.404 |
| PP |
2.392 |
2.392 |
2.392 |
2.386 |
| S1 |
2.361 |
2.361 |
2.380 |
2.350 |
| S2 |
2.338 |
2.338 |
2.375 |
|
| S3 |
2.284 |
2.307 |
2.370 |
|
| S4 |
2.230 |
2.253 |
2.355 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.908 |
2.816 |
2.513 |
|
| R3 |
2.762 |
2.670 |
2.473 |
|
| R2 |
2.616 |
2.616 |
2.460 |
|
| R1 |
2.524 |
2.524 |
2.446 |
2.497 |
| PP |
2.470 |
2.470 |
2.470 |
2.456 |
| S1 |
2.378 |
2.378 |
2.420 |
2.351 |
| S2 |
2.324 |
2.324 |
2.406 |
|
| S3 |
2.178 |
2.232 |
2.393 |
|
| S4 |
2.032 |
2.086 |
2.353 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.469 |
2.368 |
0.101 |
4.2% |
0.051 |
2.1% |
17% |
False |
True |
17,104 |
| 10 |
2.567 |
2.368 |
0.199 |
8.3% |
0.065 |
2.7% |
9% |
False |
True |
19,986 |
| 20 |
2.698 |
2.368 |
0.330 |
13.8% |
0.070 |
2.9% |
5% |
False |
True |
21,498 |
| 40 |
2.698 |
2.198 |
0.500 |
21.0% |
0.080 |
3.4% |
37% |
False |
False |
20,776 |
| 60 |
3.033 |
2.198 |
0.835 |
35.0% |
0.088 |
3.7% |
22% |
False |
False |
18,208 |
| 80 |
3.033 |
2.198 |
0.835 |
35.0% |
0.091 |
3.8% |
22% |
False |
False |
15,941 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.652 |
|
2.618 |
2.563 |
|
1.618 |
2.509 |
|
1.000 |
2.476 |
|
0.618 |
2.455 |
|
HIGH |
2.422 |
|
0.618 |
2.401 |
|
0.500 |
2.395 |
|
0.382 |
2.389 |
|
LOW |
2.368 |
|
0.618 |
2.335 |
|
1.000 |
2.314 |
|
1.618 |
2.281 |
|
2.618 |
2.227 |
|
4.250 |
2.139 |
|
|
| Fisher Pivots for day following 27-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.395 |
2.418 |
| PP |
2.392 |
2.407 |
| S1 |
2.388 |
2.396 |
|