NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 26-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2024 |
26-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.435 |
2.431 |
-0.004 |
-0.2% |
2.507 |
| High |
2.443 |
2.467 |
0.024 |
1.0% |
2.561 |
| Low |
2.393 |
2.418 |
0.025 |
1.0% |
2.415 |
| Close |
2.426 |
2.434 |
0.008 |
0.3% |
2.433 |
| Range |
0.050 |
0.049 |
-0.001 |
-2.0% |
0.146 |
| ATR |
0.082 |
0.080 |
-0.002 |
-2.9% |
0.000 |
| Volume |
20,245 |
14,660 |
-5,585 |
-27.6% |
83,993 |
|
| Daily Pivots for day following 26-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.587 |
2.559 |
2.461 |
|
| R3 |
2.538 |
2.510 |
2.447 |
|
| R2 |
2.489 |
2.489 |
2.443 |
|
| R1 |
2.461 |
2.461 |
2.438 |
2.475 |
| PP |
2.440 |
2.440 |
2.440 |
2.447 |
| S1 |
2.412 |
2.412 |
2.430 |
2.426 |
| S2 |
2.391 |
2.391 |
2.425 |
|
| S3 |
2.342 |
2.363 |
2.421 |
|
| S4 |
2.293 |
2.314 |
2.407 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.908 |
2.816 |
2.513 |
|
| R3 |
2.762 |
2.670 |
2.473 |
|
| R2 |
2.616 |
2.616 |
2.460 |
|
| R1 |
2.524 |
2.524 |
2.446 |
2.497 |
| PP |
2.470 |
2.470 |
2.470 |
2.456 |
| S1 |
2.378 |
2.378 |
2.420 |
2.351 |
| S2 |
2.324 |
2.324 |
2.406 |
|
| S3 |
2.178 |
2.232 |
2.393 |
|
| S4 |
2.032 |
2.086 |
2.353 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.536 |
2.393 |
0.143 |
5.9% |
0.056 |
2.3% |
29% |
False |
False |
15,887 |
| 10 |
2.567 |
2.393 |
0.174 |
7.1% |
0.065 |
2.6% |
24% |
False |
False |
20,183 |
| 20 |
2.698 |
2.393 |
0.305 |
12.5% |
0.073 |
3.0% |
13% |
False |
False |
21,446 |
| 40 |
2.698 |
2.198 |
0.500 |
20.5% |
0.081 |
3.3% |
47% |
False |
False |
20,476 |
| 60 |
3.033 |
2.198 |
0.835 |
34.3% |
0.088 |
3.6% |
28% |
False |
False |
17,952 |
| 80 |
3.033 |
2.198 |
0.835 |
34.3% |
0.091 |
3.7% |
28% |
False |
False |
15,741 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.675 |
|
2.618 |
2.595 |
|
1.618 |
2.546 |
|
1.000 |
2.516 |
|
0.618 |
2.497 |
|
HIGH |
2.467 |
|
0.618 |
2.448 |
|
0.500 |
2.443 |
|
0.382 |
2.437 |
|
LOW |
2.418 |
|
0.618 |
2.388 |
|
1.000 |
2.369 |
|
1.618 |
2.339 |
|
2.618 |
2.290 |
|
4.250 |
2.210 |
|
|
| Fisher Pivots for day following 26-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.443 |
2.433 |
| PP |
2.440 |
2.431 |
| S1 |
2.437 |
2.430 |
|