NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 25-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2024 |
25-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.455 |
2.435 |
-0.020 |
-0.8% |
2.507 |
| High |
2.466 |
2.443 |
-0.023 |
-0.9% |
2.561 |
| Low |
2.415 |
2.393 |
-0.022 |
-0.9% |
2.415 |
| Close |
2.433 |
2.426 |
-0.007 |
-0.3% |
2.433 |
| Range |
0.051 |
0.050 |
-0.001 |
-2.0% |
0.146 |
| ATR |
0.084 |
0.082 |
-0.002 |
-2.9% |
0.000 |
| Volume |
11,940 |
20,245 |
8,305 |
69.6% |
83,993 |
|
| Daily Pivots for day following 25-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.571 |
2.548 |
2.454 |
|
| R3 |
2.521 |
2.498 |
2.440 |
|
| R2 |
2.471 |
2.471 |
2.435 |
|
| R1 |
2.448 |
2.448 |
2.431 |
2.435 |
| PP |
2.421 |
2.421 |
2.421 |
2.414 |
| S1 |
2.398 |
2.398 |
2.421 |
2.385 |
| S2 |
2.371 |
2.371 |
2.417 |
|
| S3 |
2.321 |
2.348 |
2.412 |
|
| S4 |
2.271 |
2.298 |
2.399 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.908 |
2.816 |
2.513 |
|
| R3 |
2.762 |
2.670 |
2.473 |
|
| R2 |
2.616 |
2.616 |
2.460 |
|
| R1 |
2.524 |
2.524 |
2.446 |
2.497 |
| PP |
2.470 |
2.470 |
2.470 |
2.456 |
| S1 |
2.378 |
2.378 |
2.420 |
2.351 |
| S2 |
2.324 |
2.324 |
2.406 |
|
| S3 |
2.178 |
2.232 |
2.393 |
|
| S4 |
2.032 |
2.086 |
2.353 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.552 |
2.393 |
0.159 |
6.6% |
0.056 |
2.3% |
21% |
False |
True |
16,345 |
| 10 |
2.567 |
2.393 |
0.174 |
7.2% |
0.067 |
2.8% |
19% |
False |
True |
21,543 |
| 20 |
2.698 |
2.393 |
0.305 |
12.6% |
0.076 |
3.1% |
11% |
False |
True |
21,810 |
| 40 |
2.698 |
2.198 |
0.500 |
20.6% |
0.082 |
3.4% |
46% |
False |
False |
20,527 |
| 60 |
3.033 |
2.198 |
0.835 |
34.4% |
0.089 |
3.7% |
27% |
False |
False |
17,763 |
| 80 |
3.033 |
2.198 |
0.835 |
34.4% |
0.091 |
3.7% |
27% |
False |
False |
15,631 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.656 |
|
2.618 |
2.574 |
|
1.618 |
2.524 |
|
1.000 |
2.493 |
|
0.618 |
2.474 |
|
HIGH |
2.443 |
|
0.618 |
2.424 |
|
0.500 |
2.418 |
|
0.382 |
2.412 |
|
LOW |
2.393 |
|
0.618 |
2.362 |
|
1.000 |
2.343 |
|
1.618 |
2.312 |
|
2.618 |
2.262 |
|
4.250 |
2.181 |
|
|
| Fisher Pivots for day following 25-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.423 |
2.431 |
| PP |
2.421 |
2.429 |
| S1 |
2.418 |
2.428 |
|