NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 22-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2024 |
22-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.458 |
2.455 |
-0.003 |
-0.1% |
2.507 |
| High |
2.469 |
2.466 |
-0.003 |
-0.1% |
2.561 |
| Low |
2.419 |
2.415 |
-0.004 |
-0.2% |
2.415 |
| Close |
2.444 |
2.433 |
-0.011 |
-0.5% |
2.433 |
| Range |
0.050 |
0.051 |
0.001 |
2.0% |
0.146 |
| ATR |
0.087 |
0.084 |
-0.003 |
-3.0% |
0.000 |
| Volume |
16,307 |
11,940 |
-4,367 |
-26.8% |
83,993 |
|
| Daily Pivots for day following 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.591 |
2.563 |
2.461 |
|
| R3 |
2.540 |
2.512 |
2.447 |
|
| R2 |
2.489 |
2.489 |
2.442 |
|
| R1 |
2.461 |
2.461 |
2.438 |
2.450 |
| PP |
2.438 |
2.438 |
2.438 |
2.432 |
| S1 |
2.410 |
2.410 |
2.428 |
2.399 |
| S2 |
2.387 |
2.387 |
2.424 |
|
| S3 |
2.336 |
2.359 |
2.419 |
|
| S4 |
2.285 |
2.308 |
2.405 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.908 |
2.816 |
2.513 |
|
| R3 |
2.762 |
2.670 |
2.473 |
|
| R2 |
2.616 |
2.616 |
2.460 |
|
| R1 |
2.524 |
2.524 |
2.446 |
2.497 |
| PP |
2.470 |
2.470 |
2.470 |
2.456 |
| S1 |
2.378 |
2.378 |
2.420 |
2.351 |
| S2 |
2.324 |
2.324 |
2.406 |
|
| S3 |
2.178 |
2.232 |
2.393 |
|
| S4 |
2.032 |
2.086 |
2.353 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.561 |
2.415 |
0.146 |
6.0% |
0.059 |
2.4% |
12% |
False |
True |
16,798 |
| 10 |
2.567 |
2.415 |
0.152 |
6.2% |
0.069 |
2.8% |
12% |
False |
True |
22,036 |
| 20 |
2.698 |
2.415 |
0.283 |
11.6% |
0.077 |
3.2% |
6% |
False |
True |
21,575 |
| 40 |
2.698 |
2.198 |
0.500 |
20.6% |
0.083 |
3.4% |
47% |
False |
False |
20,325 |
| 60 |
3.033 |
2.198 |
0.835 |
34.3% |
0.090 |
3.7% |
28% |
False |
False |
17,478 |
| 80 |
3.092 |
2.198 |
0.894 |
36.7% |
0.091 |
3.8% |
26% |
False |
False |
15,449 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.683 |
|
2.618 |
2.600 |
|
1.618 |
2.549 |
|
1.000 |
2.517 |
|
0.618 |
2.498 |
|
HIGH |
2.466 |
|
0.618 |
2.447 |
|
0.500 |
2.441 |
|
0.382 |
2.434 |
|
LOW |
2.415 |
|
0.618 |
2.383 |
|
1.000 |
2.364 |
|
1.618 |
2.332 |
|
2.618 |
2.281 |
|
4.250 |
2.198 |
|
|
| Fisher Pivots for day following 22-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.441 |
2.476 |
| PP |
2.438 |
2.461 |
| S1 |
2.436 |
2.447 |
|