NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 21-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2024 |
21-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.533 |
2.458 |
-0.075 |
-3.0% |
2.538 |
| High |
2.536 |
2.469 |
-0.067 |
-2.6% |
2.567 |
| Low |
2.456 |
2.419 |
-0.037 |
-1.5% |
2.438 |
| Close |
2.475 |
2.444 |
-0.031 |
-1.3% |
2.474 |
| Range |
0.080 |
0.050 |
-0.030 |
-37.5% |
0.129 |
| ATR |
0.089 |
0.087 |
-0.002 |
-2.7% |
0.000 |
| Volume |
16,284 |
16,307 |
23 |
0.1% |
136,370 |
|
| Daily Pivots for day following 21-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.594 |
2.569 |
2.472 |
|
| R3 |
2.544 |
2.519 |
2.458 |
|
| R2 |
2.494 |
2.494 |
2.453 |
|
| R1 |
2.469 |
2.469 |
2.449 |
2.457 |
| PP |
2.444 |
2.444 |
2.444 |
2.438 |
| S1 |
2.419 |
2.419 |
2.439 |
2.407 |
| S2 |
2.394 |
2.394 |
2.435 |
|
| S3 |
2.344 |
2.369 |
2.430 |
|
| S4 |
2.294 |
2.319 |
2.417 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.880 |
2.806 |
2.545 |
|
| R3 |
2.751 |
2.677 |
2.509 |
|
| R2 |
2.622 |
2.622 |
2.498 |
|
| R1 |
2.548 |
2.548 |
2.486 |
2.521 |
| PP |
2.493 |
2.493 |
2.493 |
2.479 |
| S1 |
2.419 |
2.419 |
2.462 |
2.392 |
| S2 |
2.364 |
2.364 |
2.450 |
|
| S3 |
2.235 |
2.290 |
2.439 |
|
| S4 |
2.106 |
2.161 |
2.403 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.567 |
2.419 |
0.148 |
6.1% |
0.068 |
2.8% |
17% |
False |
True |
20,481 |
| 10 |
2.567 |
2.419 |
0.148 |
6.1% |
0.070 |
2.9% |
17% |
False |
True |
23,528 |
| 20 |
2.698 |
2.398 |
0.300 |
12.3% |
0.080 |
3.3% |
15% |
False |
False |
21,753 |
| 40 |
2.760 |
2.198 |
0.562 |
23.0% |
0.085 |
3.5% |
44% |
False |
False |
20,424 |
| 60 |
3.033 |
2.198 |
0.835 |
34.2% |
0.090 |
3.7% |
29% |
False |
False |
17,332 |
| 80 |
3.092 |
2.198 |
0.894 |
36.6% |
0.092 |
3.7% |
28% |
False |
False |
15,367 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.682 |
|
2.618 |
2.600 |
|
1.618 |
2.550 |
|
1.000 |
2.519 |
|
0.618 |
2.500 |
|
HIGH |
2.469 |
|
0.618 |
2.450 |
|
0.500 |
2.444 |
|
0.382 |
2.438 |
|
LOW |
2.419 |
|
0.618 |
2.388 |
|
1.000 |
2.369 |
|
1.618 |
2.338 |
|
2.618 |
2.288 |
|
4.250 |
2.207 |
|
|
| Fisher Pivots for day following 21-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.444 |
2.486 |
| PP |
2.444 |
2.472 |
| S1 |
2.444 |
2.458 |
|