NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 20-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2024 |
20-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.520 |
2.533 |
0.013 |
0.5% |
2.538 |
| High |
2.552 |
2.536 |
-0.016 |
-0.6% |
2.567 |
| Low |
2.502 |
2.456 |
-0.046 |
-1.8% |
2.438 |
| Close |
2.521 |
2.475 |
-0.046 |
-1.8% |
2.474 |
| Range |
0.050 |
0.080 |
0.030 |
60.0% |
0.129 |
| ATR |
0.090 |
0.089 |
-0.001 |
-0.8% |
0.000 |
| Volume |
16,953 |
16,284 |
-669 |
-3.9% |
136,370 |
|
| Daily Pivots for day following 20-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.729 |
2.682 |
2.519 |
|
| R3 |
2.649 |
2.602 |
2.497 |
|
| R2 |
2.569 |
2.569 |
2.490 |
|
| R1 |
2.522 |
2.522 |
2.482 |
2.506 |
| PP |
2.489 |
2.489 |
2.489 |
2.481 |
| S1 |
2.442 |
2.442 |
2.468 |
2.426 |
| S2 |
2.409 |
2.409 |
2.460 |
|
| S3 |
2.329 |
2.362 |
2.453 |
|
| S4 |
2.249 |
2.282 |
2.431 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.880 |
2.806 |
2.545 |
|
| R3 |
2.751 |
2.677 |
2.509 |
|
| R2 |
2.622 |
2.622 |
2.498 |
|
| R1 |
2.548 |
2.548 |
2.486 |
2.521 |
| PP |
2.493 |
2.493 |
2.493 |
2.479 |
| S1 |
2.419 |
2.419 |
2.462 |
2.392 |
| S2 |
2.364 |
2.364 |
2.450 |
|
| S3 |
2.235 |
2.290 |
2.439 |
|
| S4 |
2.106 |
2.161 |
2.403 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.567 |
2.456 |
0.111 |
4.5% |
0.078 |
3.2% |
17% |
False |
True |
22,868 |
| 10 |
2.586 |
2.438 |
0.148 |
6.0% |
0.073 |
3.0% |
25% |
False |
False |
24,724 |
| 20 |
2.698 |
2.398 |
0.300 |
12.1% |
0.084 |
3.4% |
26% |
False |
False |
22,123 |
| 40 |
2.760 |
2.198 |
0.562 |
22.7% |
0.086 |
3.5% |
49% |
False |
False |
20,370 |
| 60 |
3.033 |
2.198 |
0.835 |
33.7% |
0.090 |
3.7% |
33% |
False |
False |
17,123 |
| 80 |
3.114 |
2.198 |
0.916 |
37.0% |
0.092 |
3.7% |
30% |
False |
False |
15,194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.876 |
|
2.618 |
2.745 |
|
1.618 |
2.665 |
|
1.000 |
2.616 |
|
0.618 |
2.585 |
|
HIGH |
2.536 |
|
0.618 |
2.505 |
|
0.500 |
2.496 |
|
0.382 |
2.487 |
|
LOW |
2.456 |
|
0.618 |
2.407 |
|
1.000 |
2.376 |
|
1.618 |
2.327 |
|
2.618 |
2.247 |
|
4.250 |
2.116 |
|
|
| Fisher Pivots for day following 20-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.496 |
2.509 |
| PP |
2.489 |
2.497 |
| S1 |
2.482 |
2.486 |
|