NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 19-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2024 |
19-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.507 |
2.520 |
0.013 |
0.5% |
2.538 |
| High |
2.561 |
2.552 |
-0.009 |
-0.4% |
2.567 |
| Low |
2.495 |
2.502 |
0.007 |
0.3% |
2.438 |
| Close |
2.520 |
2.521 |
0.001 |
0.0% |
2.474 |
| Range |
0.066 |
0.050 |
-0.016 |
-24.2% |
0.129 |
| ATR |
0.093 |
0.090 |
-0.003 |
-3.3% |
0.000 |
| Volume |
22,509 |
16,953 |
-5,556 |
-24.7% |
136,370 |
|
| Daily Pivots for day following 19-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.675 |
2.648 |
2.549 |
|
| R3 |
2.625 |
2.598 |
2.535 |
|
| R2 |
2.575 |
2.575 |
2.530 |
|
| R1 |
2.548 |
2.548 |
2.526 |
2.562 |
| PP |
2.525 |
2.525 |
2.525 |
2.532 |
| S1 |
2.498 |
2.498 |
2.516 |
2.512 |
| S2 |
2.475 |
2.475 |
2.512 |
|
| S3 |
2.425 |
2.448 |
2.507 |
|
| S4 |
2.375 |
2.398 |
2.494 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.880 |
2.806 |
2.545 |
|
| R3 |
2.751 |
2.677 |
2.509 |
|
| R2 |
2.622 |
2.622 |
2.498 |
|
| R1 |
2.548 |
2.548 |
2.486 |
2.521 |
| PP |
2.493 |
2.493 |
2.493 |
2.479 |
| S1 |
2.419 |
2.419 |
2.462 |
2.392 |
| S2 |
2.364 |
2.364 |
2.450 |
|
| S3 |
2.235 |
2.290 |
2.439 |
|
| S4 |
2.106 |
2.161 |
2.403 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.567 |
2.438 |
0.129 |
5.1% |
0.073 |
2.9% |
64% |
False |
False |
24,480 |
| 10 |
2.643 |
2.438 |
0.205 |
8.1% |
0.072 |
2.9% |
40% |
False |
False |
24,660 |
| 20 |
2.698 |
2.357 |
0.341 |
13.5% |
0.086 |
3.4% |
48% |
False |
False |
22,900 |
| 40 |
2.760 |
2.198 |
0.562 |
22.3% |
0.087 |
3.5% |
57% |
False |
False |
20,265 |
| 60 |
3.033 |
2.198 |
0.835 |
33.1% |
0.091 |
3.6% |
39% |
False |
False |
16,963 |
| 80 |
3.114 |
2.198 |
0.916 |
36.3% |
0.092 |
3.6% |
35% |
False |
False |
15,035 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.765 |
|
2.618 |
2.683 |
|
1.618 |
2.633 |
|
1.000 |
2.602 |
|
0.618 |
2.583 |
|
HIGH |
2.552 |
|
0.618 |
2.533 |
|
0.500 |
2.527 |
|
0.382 |
2.521 |
|
LOW |
2.502 |
|
0.618 |
2.471 |
|
1.000 |
2.452 |
|
1.618 |
2.421 |
|
2.618 |
2.371 |
|
4.250 |
2.290 |
|
|
| Fisher Pivots for day following 19-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.527 |
2.520 |
| PP |
2.525 |
2.520 |
| S1 |
2.523 |
2.519 |
|