NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 18-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.550 |
2.507 |
-0.043 |
-1.7% |
2.538 |
| High |
2.567 |
2.561 |
-0.006 |
-0.2% |
2.567 |
| Low |
2.471 |
2.495 |
0.024 |
1.0% |
2.438 |
| Close |
2.474 |
2.520 |
0.046 |
1.9% |
2.474 |
| Range |
0.096 |
0.066 |
-0.030 |
-31.3% |
0.129 |
| ATR |
0.094 |
0.093 |
0.000 |
-0.5% |
0.000 |
| Volume |
30,356 |
22,509 |
-7,847 |
-25.8% |
136,370 |
|
| Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.723 |
2.688 |
2.556 |
|
| R3 |
2.657 |
2.622 |
2.538 |
|
| R2 |
2.591 |
2.591 |
2.532 |
|
| R1 |
2.556 |
2.556 |
2.526 |
2.574 |
| PP |
2.525 |
2.525 |
2.525 |
2.534 |
| S1 |
2.490 |
2.490 |
2.514 |
2.508 |
| S2 |
2.459 |
2.459 |
2.508 |
|
| S3 |
2.393 |
2.424 |
2.502 |
|
| S4 |
2.327 |
2.358 |
2.484 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.880 |
2.806 |
2.545 |
|
| R3 |
2.751 |
2.677 |
2.509 |
|
| R2 |
2.622 |
2.622 |
2.498 |
|
| R1 |
2.548 |
2.548 |
2.486 |
2.521 |
| PP |
2.493 |
2.493 |
2.493 |
2.479 |
| S1 |
2.419 |
2.419 |
2.462 |
2.392 |
| S2 |
2.364 |
2.364 |
2.450 |
|
| S3 |
2.235 |
2.290 |
2.439 |
|
| S4 |
2.106 |
2.161 |
2.403 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.567 |
2.438 |
0.129 |
5.1% |
0.078 |
3.1% |
64% |
False |
False |
26,740 |
| 10 |
2.698 |
2.438 |
0.260 |
10.3% |
0.078 |
3.1% |
32% |
False |
False |
24,779 |
| 20 |
2.698 |
2.198 |
0.500 |
19.8% |
0.093 |
3.7% |
64% |
False |
False |
23,107 |
| 40 |
2.760 |
2.198 |
0.562 |
22.3% |
0.088 |
3.5% |
57% |
False |
False |
20,342 |
| 60 |
3.033 |
2.198 |
0.835 |
33.1% |
0.092 |
3.7% |
39% |
False |
False |
16,895 |
| 80 |
3.117 |
2.198 |
0.919 |
36.5% |
0.092 |
3.6% |
35% |
False |
False |
14,890 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.842 |
|
2.618 |
2.734 |
|
1.618 |
2.668 |
|
1.000 |
2.627 |
|
0.618 |
2.602 |
|
HIGH |
2.561 |
|
0.618 |
2.536 |
|
0.500 |
2.528 |
|
0.382 |
2.520 |
|
LOW |
2.495 |
|
0.618 |
2.454 |
|
1.000 |
2.429 |
|
1.618 |
2.388 |
|
2.618 |
2.322 |
|
4.250 |
2.215 |
|
|
| Fisher Pivots for day following 18-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.528 |
2.518 |
| PP |
2.525 |
2.515 |
| S1 |
2.523 |
2.513 |
|