NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 15-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2024 |
15-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.481 |
2.550 |
0.069 |
2.8% |
2.538 |
| High |
2.558 |
2.567 |
0.009 |
0.4% |
2.567 |
| Low |
2.459 |
2.471 |
0.012 |
0.5% |
2.438 |
| Close |
2.546 |
2.474 |
-0.072 |
-2.8% |
2.474 |
| Range |
0.099 |
0.096 |
-0.003 |
-3.0% |
0.129 |
| ATR |
0.093 |
0.094 |
0.000 |
0.2% |
0.000 |
| Volume |
28,240 |
30,356 |
2,116 |
7.5% |
136,370 |
|
| Daily Pivots for day following 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.792 |
2.729 |
2.527 |
|
| R3 |
2.696 |
2.633 |
2.500 |
|
| R2 |
2.600 |
2.600 |
2.492 |
|
| R1 |
2.537 |
2.537 |
2.483 |
2.521 |
| PP |
2.504 |
2.504 |
2.504 |
2.496 |
| S1 |
2.441 |
2.441 |
2.465 |
2.425 |
| S2 |
2.408 |
2.408 |
2.456 |
|
| S3 |
2.312 |
2.345 |
2.448 |
|
| S4 |
2.216 |
2.249 |
2.421 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.880 |
2.806 |
2.545 |
|
| R3 |
2.751 |
2.677 |
2.509 |
|
| R2 |
2.622 |
2.622 |
2.498 |
|
| R1 |
2.548 |
2.548 |
2.486 |
2.521 |
| PP |
2.493 |
2.493 |
2.493 |
2.479 |
| S1 |
2.419 |
2.419 |
2.462 |
2.392 |
| S2 |
2.364 |
2.364 |
2.450 |
|
| S3 |
2.235 |
2.290 |
2.439 |
|
| S4 |
2.106 |
2.161 |
2.403 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.567 |
2.438 |
0.129 |
5.2% |
0.079 |
3.2% |
28% |
True |
False |
27,274 |
| 10 |
2.698 |
2.438 |
0.260 |
10.5% |
0.083 |
3.3% |
14% |
False |
False |
25,165 |
| 20 |
2.698 |
2.198 |
0.500 |
20.2% |
0.092 |
3.7% |
55% |
False |
False |
22,675 |
| 40 |
2.780 |
2.198 |
0.582 |
23.5% |
0.090 |
3.6% |
47% |
False |
False |
20,154 |
| 60 |
3.033 |
2.198 |
0.835 |
33.8% |
0.093 |
3.8% |
33% |
False |
False |
16,770 |
| 80 |
3.159 |
2.198 |
0.961 |
38.8% |
0.092 |
3.7% |
29% |
False |
False |
14,658 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.975 |
|
2.618 |
2.818 |
|
1.618 |
2.722 |
|
1.000 |
2.663 |
|
0.618 |
2.626 |
|
HIGH |
2.567 |
|
0.618 |
2.530 |
|
0.500 |
2.519 |
|
0.382 |
2.508 |
|
LOW |
2.471 |
|
0.618 |
2.412 |
|
1.000 |
2.375 |
|
1.618 |
2.316 |
|
2.618 |
2.220 |
|
4.250 |
2.063 |
|
|
| Fisher Pivots for day following 15-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.519 |
2.503 |
| PP |
2.504 |
2.493 |
| S1 |
2.489 |
2.484 |
|