NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 14-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2024 |
14-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.490 |
2.481 |
-0.009 |
-0.4% |
2.563 |
| High |
2.492 |
2.558 |
0.066 |
2.6% |
2.698 |
| Low |
2.438 |
2.459 |
0.021 |
0.9% |
2.492 |
| Close |
2.471 |
2.546 |
0.075 |
3.0% |
2.524 |
| Range |
0.054 |
0.099 |
0.045 |
83.3% |
0.206 |
| ATR |
0.093 |
0.093 |
0.000 |
0.5% |
0.000 |
| Volume |
24,345 |
28,240 |
3,895 |
16.0% |
115,283 |
|
| Daily Pivots for day following 14-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.818 |
2.781 |
2.600 |
|
| R3 |
2.719 |
2.682 |
2.573 |
|
| R2 |
2.620 |
2.620 |
2.564 |
|
| R1 |
2.583 |
2.583 |
2.555 |
2.602 |
| PP |
2.521 |
2.521 |
2.521 |
2.530 |
| S1 |
2.484 |
2.484 |
2.537 |
2.503 |
| S2 |
2.422 |
2.422 |
2.528 |
|
| S3 |
2.323 |
2.385 |
2.519 |
|
| S4 |
2.224 |
2.286 |
2.492 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.189 |
3.063 |
2.637 |
|
| R3 |
2.983 |
2.857 |
2.581 |
|
| R2 |
2.777 |
2.777 |
2.562 |
|
| R1 |
2.651 |
2.651 |
2.543 |
2.611 |
| PP |
2.571 |
2.571 |
2.571 |
2.552 |
| S1 |
2.445 |
2.445 |
2.505 |
2.405 |
| S2 |
2.365 |
2.365 |
2.486 |
|
| S3 |
2.159 |
2.239 |
2.467 |
|
| S4 |
1.953 |
2.033 |
2.411 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.558 |
2.438 |
0.120 |
4.7% |
0.072 |
2.8% |
90% |
True |
False |
26,575 |
| 10 |
2.698 |
2.438 |
0.260 |
10.2% |
0.080 |
3.1% |
42% |
False |
False |
23,481 |
| 20 |
2.698 |
2.198 |
0.500 |
19.6% |
0.091 |
3.6% |
70% |
False |
False |
22,258 |
| 40 |
2.822 |
2.198 |
0.624 |
24.5% |
0.089 |
3.5% |
56% |
False |
False |
19,701 |
| 60 |
3.033 |
2.198 |
0.835 |
32.8% |
0.093 |
3.6% |
42% |
False |
False |
16,377 |
| 80 |
3.236 |
2.198 |
1.038 |
40.8% |
0.092 |
3.6% |
34% |
False |
False |
14,377 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.979 |
|
2.618 |
2.817 |
|
1.618 |
2.718 |
|
1.000 |
2.657 |
|
0.618 |
2.619 |
|
HIGH |
2.558 |
|
0.618 |
2.520 |
|
0.500 |
2.509 |
|
0.382 |
2.497 |
|
LOW |
2.459 |
|
0.618 |
2.398 |
|
1.000 |
2.360 |
|
1.618 |
2.299 |
|
2.618 |
2.200 |
|
4.250 |
2.038 |
|
|
| Fisher Pivots for day following 14-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.534 |
2.530 |
| PP |
2.521 |
2.514 |
| S1 |
2.509 |
2.498 |
|