NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 13-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2024 |
13-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.493 |
2.490 |
-0.003 |
-0.1% |
2.563 |
| High |
2.539 |
2.492 |
-0.047 |
-1.9% |
2.698 |
| Low |
2.465 |
2.438 |
-0.027 |
-1.1% |
2.492 |
| Close |
2.478 |
2.471 |
-0.007 |
-0.3% |
2.524 |
| Range |
0.074 |
0.054 |
-0.020 |
-27.0% |
0.206 |
| ATR |
0.096 |
0.093 |
-0.003 |
-3.1% |
0.000 |
| Volume |
28,251 |
24,345 |
-3,906 |
-13.8% |
115,283 |
|
| Daily Pivots for day following 13-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.629 |
2.604 |
2.501 |
|
| R3 |
2.575 |
2.550 |
2.486 |
|
| R2 |
2.521 |
2.521 |
2.481 |
|
| R1 |
2.496 |
2.496 |
2.476 |
2.482 |
| PP |
2.467 |
2.467 |
2.467 |
2.460 |
| S1 |
2.442 |
2.442 |
2.466 |
2.428 |
| S2 |
2.413 |
2.413 |
2.461 |
|
| S3 |
2.359 |
2.388 |
2.456 |
|
| S4 |
2.305 |
2.334 |
2.441 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.189 |
3.063 |
2.637 |
|
| R3 |
2.983 |
2.857 |
2.581 |
|
| R2 |
2.777 |
2.777 |
2.562 |
|
| R1 |
2.651 |
2.651 |
2.543 |
2.611 |
| PP |
2.571 |
2.571 |
2.571 |
2.552 |
| S1 |
2.445 |
2.445 |
2.505 |
2.405 |
| S2 |
2.365 |
2.365 |
2.486 |
|
| S3 |
2.159 |
2.239 |
2.467 |
|
| S4 |
1.953 |
2.033 |
2.411 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.586 |
2.438 |
0.148 |
6.0% |
0.068 |
2.8% |
22% |
False |
True |
26,580 |
| 10 |
2.698 |
2.438 |
0.260 |
10.5% |
0.076 |
3.1% |
13% |
False |
True |
23,010 |
| 20 |
2.698 |
2.198 |
0.500 |
20.2% |
0.092 |
3.7% |
55% |
False |
False |
21,896 |
| 40 |
2.850 |
2.198 |
0.652 |
26.4% |
0.089 |
3.6% |
42% |
False |
False |
19,329 |
| 60 |
3.033 |
2.198 |
0.835 |
33.8% |
0.092 |
3.7% |
33% |
False |
False |
16,033 |
| 80 |
3.349 |
2.198 |
1.151 |
46.6% |
0.092 |
3.7% |
24% |
False |
False |
14,096 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.722 |
|
2.618 |
2.633 |
|
1.618 |
2.579 |
|
1.000 |
2.546 |
|
0.618 |
2.525 |
|
HIGH |
2.492 |
|
0.618 |
2.471 |
|
0.500 |
2.465 |
|
0.382 |
2.459 |
|
LOW |
2.438 |
|
0.618 |
2.405 |
|
1.000 |
2.384 |
|
1.618 |
2.351 |
|
2.618 |
2.297 |
|
4.250 |
2.209 |
|
|
| Fisher Pivots for day following 13-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.469 |
2.496 |
| PP |
2.467 |
2.488 |
| S1 |
2.465 |
2.479 |
|