NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 12-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2024 |
12-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.538 |
2.493 |
-0.045 |
-1.8% |
2.563 |
| High |
2.554 |
2.539 |
-0.015 |
-0.6% |
2.698 |
| Low |
2.483 |
2.465 |
-0.018 |
-0.7% |
2.492 |
| Close |
2.501 |
2.478 |
-0.023 |
-0.9% |
2.524 |
| Range |
0.071 |
0.074 |
0.003 |
4.2% |
0.206 |
| ATR |
0.098 |
0.096 |
-0.002 |
-1.7% |
0.000 |
| Volume |
25,178 |
28,251 |
3,073 |
12.2% |
115,283 |
|
| Daily Pivots for day following 12-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.716 |
2.671 |
2.519 |
|
| R3 |
2.642 |
2.597 |
2.498 |
|
| R2 |
2.568 |
2.568 |
2.492 |
|
| R1 |
2.523 |
2.523 |
2.485 |
2.509 |
| PP |
2.494 |
2.494 |
2.494 |
2.487 |
| S1 |
2.449 |
2.449 |
2.471 |
2.435 |
| S2 |
2.420 |
2.420 |
2.464 |
|
| S3 |
2.346 |
2.375 |
2.458 |
|
| S4 |
2.272 |
2.301 |
2.437 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.189 |
3.063 |
2.637 |
|
| R3 |
2.983 |
2.857 |
2.581 |
|
| R2 |
2.777 |
2.777 |
2.562 |
|
| R1 |
2.651 |
2.651 |
2.543 |
2.611 |
| PP |
2.571 |
2.571 |
2.571 |
2.552 |
| S1 |
2.445 |
2.445 |
2.505 |
2.405 |
| S2 |
2.365 |
2.365 |
2.486 |
|
| S3 |
2.159 |
2.239 |
2.467 |
|
| S4 |
1.953 |
2.033 |
2.411 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.643 |
2.465 |
0.178 |
7.2% |
0.072 |
2.9% |
7% |
False |
True |
24,840 |
| 10 |
2.698 |
2.465 |
0.233 |
9.4% |
0.081 |
3.3% |
6% |
False |
True |
22,709 |
| 20 |
2.698 |
2.198 |
0.500 |
20.2% |
0.094 |
3.8% |
56% |
False |
False |
22,212 |
| 40 |
2.850 |
2.198 |
0.652 |
26.3% |
0.090 |
3.6% |
43% |
False |
False |
19,087 |
| 60 |
3.033 |
2.198 |
0.835 |
33.7% |
0.093 |
3.8% |
34% |
False |
False |
15,794 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.854 |
|
2.618 |
2.733 |
|
1.618 |
2.659 |
|
1.000 |
2.613 |
|
0.618 |
2.585 |
|
HIGH |
2.539 |
|
0.618 |
2.511 |
|
0.500 |
2.502 |
|
0.382 |
2.493 |
|
LOW |
2.465 |
|
0.618 |
2.419 |
|
1.000 |
2.391 |
|
1.618 |
2.345 |
|
2.618 |
2.271 |
|
4.250 |
2.151 |
|
|
| Fisher Pivots for day following 12-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.502 |
2.510 |
| PP |
2.494 |
2.499 |
| S1 |
2.486 |
2.489 |
|