NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 11-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2024 |
11-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.520 |
2.538 |
0.018 |
0.7% |
2.563 |
| High |
2.555 |
2.554 |
-0.001 |
0.0% |
2.698 |
| Low |
2.492 |
2.483 |
-0.009 |
-0.4% |
2.492 |
| Close |
2.524 |
2.501 |
-0.023 |
-0.9% |
2.524 |
| Range |
0.063 |
0.071 |
0.008 |
12.7% |
0.206 |
| ATR |
0.100 |
0.098 |
-0.002 |
-2.1% |
0.000 |
| Volume |
26,864 |
25,178 |
-1,686 |
-6.3% |
115,283 |
|
| Daily Pivots for day following 11-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.726 |
2.684 |
2.540 |
|
| R3 |
2.655 |
2.613 |
2.521 |
|
| R2 |
2.584 |
2.584 |
2.514 |
|
| R1 |
2.542 |
2.542 |
2.508 |
2.528 |
| PP |
2.513 |
2.513 |
2.513 |
2.505 |
| S1 |
2.471 |
2.471 |
2.494 |
2.457 |
| S2 |
2.442 |
2.442 |
2.488 |
|
| S3 |
2.371 |
2.400 |
2.481 |
|
| S4 |
2.300 |
2.329 |
2.462 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.189 |
3.063 |
2.637 |
|
| R3 |
2.983 |
2.857 |
2.581 |
|
| R2 |
2.777 |
2.777 |
2.562 |
|
| R1 |
2.651 |
2.651 |
2.543 |
2.611 |
| PP |
2.571 |
2.571 |
2.571 |
2.552 |
| S1 |
2.445 |
2.445 |
2.505 |
2.405 |
| S2 |
2.365 |
2.365 |
2.486 |
|
| S3 |
2.159 |
2.239 |
2.467 |
|
| S4 |
1.953 |
2.033 |
2.411 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.698 |
2.483 |
0.215 |
8.6% |
0.077 |
3.1% |
8% |
False |
True |
22,819 |
| 10 |
2.698 |
2.441 |
0.257 |
10.3% |
0.085 |
3.4% |
23% |
False |
False |
22,077 |
| 20 |
2.698 |
2.198 |
0.500 |
20.0% |
0.095 |
3.8% |
61% |
False |
False |
22,201 |
| 40 |
2.931 |
2.198 |
0.733 |
29.3% |
0.090 |
3.6% |
41% |
False |
False |
18,768 |
| 60 |
3.033 |
2.198 |
0.835 |
33.4% |
0.095 |
3.8% |
36% |
False |
False |
15,518 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.856 |
|
2.618 |
2.740 |
|
1.618 |
2.669 |
|
1.000 |
2.625 |
|
0.618 |
2.598 |
|
HIGH |
2.554 |
|
0.618 |
2.527 |
|
0.500 |
2.519 |
|
0.382 |
2.510 |
|
LOW |
2.483 |
|
0.618 |
2.439 |
|
1.000 |
2.412 |
|
1.618 |
2.368 |
|
2.618 |
2.297 |
|
4.250 |
2.181 |
|
|
| Fisher Pivots for day following 11-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.519 |
2.535 |
| PP |
2.513 |
2.523 |
| S1 |
2.507 |
2.512 |
|