NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 08-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2024 |
08-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.580 |
2.520 |
-0.060 |
-2.3% |
2.563 |
| High |
2.586 |
2.555 |
-0.031 |
-1.2% |
2.698 |
| Low |
2.506 |
2.492 |
-0.014 |
-0.6% |
2.492 |
| Close |
2.519 |
2.524 |
0.005 |
0.2% |
2.524 |
| Range |
0.080 |
0.063 |
-0.017 |
-21.3% |
0.206 |
| ATR |
0.103 |
0.100 |
-0.003 |
-2.8% |
0.000 |
| Volume |
28,262 |
26,864 |
-1,398 |
-4.9% |
115,283 |
|
| Daily Pivots for day following 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.713 |
2.681 |
2.559 |
|
| R3 |
2.650 |
2.618 |
2.541 |
|
| R2 |
2.587 |
2.587 |
2.536 |
|
| R1 |
2.555 |
2.555 |
2.530 |
2.571 |
| PP |
2.524 |
2.524 |
2.524 |
2.532 |
| S1 |
2.492 |
2.492 |
2.518 |
2.508 |
| S2 |
2.461 |
2.461 |
2.512 |
|
| S3 |
2.398 |
2.429 |
2.507 |
|
| S4 |
2.335 |
2.366 |
2.489 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.189 |
3.063 |
2.637 |
|
| R3 |
2.983 |
2.857 |
2.581 |
|
| R2 |
2.777 |
2.777 |
2.562 |
|
| R1 |
2.651 |
2.651 |
2.543 |
2.611 |
| PP |
2.571 |
2.571 |
2.571 |
2.552 |
| S1 |
2.445 |
2.445 |
2.505 |
2.405 |
| S2 |
2.365 |
2.365 |
2.486 |
|
| S3 |
2.159 |
2.239 |
2.467 |
|
| S4 |
1.953 |
2.033 |
2.411 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.698 |
2.492 |
0.206 |
8.2% |
0.086 |
3.4% |
16% |
False |
True |
23,056 |
| 10 |
2.698 |
2.437 |
0.261 |
10.3% |
0.085 |
3.3% |
33% |
False |
False |
21,113 |
| 20 |
2.698 |
2.198 |
0.500 |
19.8% |
0.094 |
3.7% |
65% |
False |
False |
22,167 |
| 40 |
2.961 |
2.198 |
0.763 |
30.2% |
0.091 |
3.6% |
43% |
False |
False |
18,453 |
| 60 |
3.033 |
2.198 |
0.835 |
33.1% |
0.095 |
3.8% |
39% |
False |
False |
15,389 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.823 |
|
2.618 |
2.720 |
|
1.618 |
2.657 |
|
1.000 |
2.618 |
|
0.618 |
2.594 |
|
HIGH |
2.555 |
|
0.618 |
2.531 |
|
0.500 |
2.524 |
|
0.382 |
2.516 |
|
LOW |
2.492 |
|
0.618 |
2.453 |
|
1.000 |
2.429 |
|
1.618 |
2.390 |
|
2.618 |
2.327 |
|
4.250 |
2.224 |
|
|
| Fisher Pivots for day following 08-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.524 |
2.568 |
| PP |
2.524 |
2.553 |
| S1 |
2.524 |
2.539 |
|