NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 07-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2024 |
07-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.625 |
2.580 |
-0.045 |
-1.7% |
2.444 |
| High |
2.643 |
2.586 |
-0.057 |
-2.2% |
2.616 |
| Low |
2.573 |
2.506 |
-0.067 |
-2.6% |
2.437 |
| Close |
2.587 |
2.519 |
-0.068 |
-2.6% |
2.525 |
| Range |
0.070 |
0.080 |
0.010 |
14.3% |
0.179 |
| ATR |
0.104 |
0.103 |
-0.002 |
-1.6% |
0.000 |
| Volume |
15,645 |
28,262 |
12,617 |
80.6% |
95,854 |
|
| Daily Pivots for day following 07-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.777 |
2.728 |
2.563 |
|
| R3 |
2.697 |
2.648 |
2.541 |
|
| R2 |
2.617 |
2.617 |
2.534 |
|
| R1 |
2.568 |
2.568 |
2.526 |
2.553 |
| PP |
2.537 |
2.537 |
2.537 |
2.529 |
| S1 |
2.488 |
2.488 |
2.512 |
2.473 |
| S2 |
2.457 |
2.457 |
2.504 |
|
| S3 |
2.377 |
2.408 |
2.497 |
|
| S4 |
2.297 |
2.328 |
2.475 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.063 |
2.973 |
2.623 |
|
| R3 |
2.884 |
2.794 |
2.574 |
|
| R2 |
2.705 |
2.705 |
2.558 |
|
| R1 |
2.615 |
2.615 |
2.541 |
2.660 |
| PP |
2.526 |
2.526 |
2.526 |
2.549 |
| S1 |
2.436 |
2.436 |
2.509 |
2.481 |
| S2 |
2.347 |
2.347 |
2.492 |
|
| S3 |
2.168 |
2.257 |
2.476 |
|
| S4 |
1.989 |
2.078 |
2.427 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.698 |
2.497 |
0.201 |
8.0% |
0.087 |
3.5% |
11% |
False |
False |
20,386 |
| 10 |
2.698 |
2.398 |
0.300 |
11.9% |
0.089 |
3.5% |
40% |
False |
False |
19,979 |
| 20 |
2.698 |
2.198 |
0.500 |
19.8% |
0.094 |
3.7% |
64% |
False |
False |
22,047 |
| 40 |
2.961 |
2.198 |
0.763 |
30.3% |
0.092 |
3.7% |
42% |
False |
False |
18,022 |
| 60 |
3.033 |
2.198 |
0.835 |
33.1% |
0.097 |
3.8% |
38% |
False |
False |
15,252 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.926 |
|
2.618 |
2.795 |
|
1.618 |
2.715 |
|
1.000 |
2.666 |
|
0.618 |
2.635 |
|
HIGH |
2.586 |
|
0.618 |
2.555 |
|
0.500 |
2.546 |
|
0.382 |
2.537 |
|
LOW |
2.506 |
|
0.618 |
2.457 |
|
1.000 |
2.426 |
|
1.618 |
2.377 |
|
2.618 |
2.297 |
|
4.250 |
2.166 |
|
|
| Fisher Pivots for day following 07-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.546 |
2.602 |
| PP |
2.537 |
2.574 |
| S1 |
2.528 |
2.547 |
|