NYMEX Natural Gas Future September 2024


Trading Metrics calculated at close of trading on 06-Mar-2024
Day Change Summary
Previous Current
05-Mar-2024 06-Mar-2024 Change Change % Previous Week
Open 2.626 2.625 -0.001 0.0% 2.444
High 2.698 2.643 -0.055 -2.0% 2.616
Low 2.596 2.573 -0.023 -0.9% 2.437
Close 2.634 2.587 -0.047 -1.8% 2.525
Range 0.102 0.070 -0.032 -31.4% 0.179
ATR 0.107 0.104 -0.003 -2.5% 0.000
Volume 18,147 15,645 -2,502 -13.8% 95,854
Daily Pivots for day following 06-Mar-2024
Classic Woodie Camarilla DeMark
R4 2.811 2.769 2.626
R3 2.741 2.699 2.606
R2 2.671 2.671 2.600
R1 2.629 2.629 2.593 2.615
PP 2.601 2.601 2.601 2.594
S1 2.559 2.559 2.581 2.545
S2 2.531 2.531 2.574
S3 2.461 2.489 2.568
S4 2.391 2.419 2.549
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 3.063 2.973 2.623
R3 2.884 2.794 2.574
R2 2.705 2.705 2.558
R1 2.615 2.615 2.541 2.660
PP 2.526 2.526 2.526 2.549
S1 2.436 2.436 2.509 2.481
S2 2.347 2.347 2.492
S3 2.168 2.257 2.476
S4 1.989 2.078 2.427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.698 2.497 0.201 7.8% 0.083 3.2% 45% False False 19,441
10 2.698 2.398 0.300 11.6% 0.094 3.6% 63% False False 19,523
20 2.698 2.198 0.500 19.3% 0.092 3.6% 78% False False 21,788
40 3.033 2.198 0.835 32.3% 0.095 3.7% 47% False False 17,742
60 3.033 2.198 0.835 32.3% 0.097 3.7% 47% False False 14,971
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.941
2.618 2.826
1.618 2.756
1.000 2.713
0.618 2.686
HIGH 2.643
0.618 2.616
0.500 2.608
0.382 2.600
LOW 2.573
0.618 2.530
1.000 2.503
1.618 2.460
2.618 2.390
4.250 2.276
Fisher Pivots for day following 06-Mar-2024
Pivot 1 day 3 day
R1 2.608 2.630
PP 2.601 2.616
S1 2.594 2.601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.