NYMEX Natural Gas Future September 2024


Trading Metrics calculated at close of trading on 05-Mar-2024
Day Change Summary
Previous Current
04-Mar-2024 05-Mar-2024 Change Change % Previous Week
Open 2.563 2.626 0.063 2.5% 2.444
High 2.679 2.698 0.019 0.7% 2.616
Low 2.562 2.596 0.034 1.3% 2.437
Close 2.623 2.634 0.011 0.4% 2.525
Range 0.117 0.102 -0.015 -12.8% 0.179
ATR 0.107 0.107 0.000 -0.4% 0.000
Volume 26,365 18,147 -8,218 -31.2% 95,854
Daily Pivots for day following 05-Mar-2024
Classic Woodie Camarilla DeMark
R4 2.949 2.893 2.690
R3 2.847 2.791 2.662
R2 2.745 2.745 2.653
R1 2.689 2.689 2.643 2.717
PP 2.643 2.643 2.643 2.657
S1 2.587 2.587 2.625 2.615
S2 2.541 2.541 2.615
S3 2.439 2.485 2.606
S4 2.337 2.383 2.578
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 3.063 2.973 2.623
R3 2.884 2.794 2.574
R2 2.705 2.705 2.558
R1 2.615 2.615 2.541 2.660
PP 2.526 2.526 2.526 2.549
S1 2.436 2.436 2.509 2.481
S2 2.347 2.347 2.492
S3 2.168 2.257 2.476
S4 1.989 2.078 2.427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.698 2.497 0.201 7.6% 0.090 3.4% 68% True False 20,579
10 2.698 2.357 0.341 12.9% 0.100 3.8% 81% True False 21,140
20 2.698 2.198 0.500 19.0% 0.092 3.5% 87% True False 21,673
40 3.033 2.198 0.835 31.7% 0.097 3.7% 52% False False 17,649
60 3.033 2.198 0.835 31.7% 0.097 3.7% 52% False False 14,896
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.132
2.618 2.965
1.618 2.863
1.000 2.800
0.618 2.761
HIGH 2.698
0.618 2.659
0.500 2.647
0.382 2.635
LOW 2.596
0.618 2.533
1.000 2.494
1.618 2.431
2.618 2.329
4.250 2.163
Fisher Pivots for day following 05-Mar-2024
Pivot 1 day 3 day
R1 2.647 2.622
PP 2.643 2.610
S1 2.638 2.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.