NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 04-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2024 |
04-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.551 |
2.563 |
0.012 |
0.5% |
2.444 |
| High |
2.565 |
2.679 |
0.114 |
4.4% |
2.616 |
| Low |
2.497 |
2.562 |
0.065 |
2.6% |
2.437 |
| Close |
2.525 |
2.623 |
0.098 |
3.9% |
2.525 |
| Range |
0.068 |
0.117 |
0.049 |
72.1% |
0.179 |
| ATR |
0.104 |
0.107 |
0.004 |
3.5% |
0.000 |
| Volume |
13,515 |
26,365 |
12,850 |
95.1% |
95,854 |
|
| Daily Pivots for day following 04-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.972 |
2.915 |
2.687 |
|
| R3 |
2.855 |
2.798 |
2.655 |
|
| R2 |
2.738 |
2.738 |
2.644 |
|
| R1 |
2.681 |
2.681 |
2.634 |
2.710 |
| PP |
2.621 |
2.621 |
2.621 |
2.636 |
| S1 |
2.564 |
2.564 |
2.612 |
2.593 |
| S2 |
2.504 |
2.504 |
2.602 |
|
| S3 |
2.387 |
2.447 |
2.591 |
|
| S4 |
2.270 |
2.330 |
2.559 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.063 |
2.973 |
2.623 |
|
| R3 |
2.884 |
2.794 |
2.574 |
|
| R2 |
2.705 |
2.705 |
2.558 |
|
| R1 |
2.615 |
2.615 |
2.541 |
2.660 |
| PP |
2.526 |
2.526 |
2.526 |
2.549 |
| S1 |
2.436 |
2.436 |
2.509 |
2.481 |
| S2 |
2.347 |
2.347 |
2.492 |
|
| S3 |
2.168 |
2.257 |
2.476 |
|
| S4 |
1.989 |
2.078 |
2.427 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.679 |
2.441 |
0.238 |
9.1% |
0.093 |
3.5% |
76% |
True |
False |
21,336 |
| 10 |
2.679 |
2.198 |
0.481 |
18.3% |
0.108 |
4.1% |
88% |
True |
False |
21,435 |
| 20 |
2.679 |
2.198 |
0.481 |
18.3% |
0.091 |
3.5% |
88% |
True |
False |
21,462 |
| 40 |
3.033 |
2.198 |
0.835 |
31.8% |
0.097 |
3.7% |
51% |
False |
False |
17,425 |
| 60 |
3.033 |
2.198 |
0.835 |
31.8% |
0.098 |
3.7% |
51% |
False |
False |
14,819 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.176 |
|
2.618 |
2.985 |
|
1.618 |
2.868 |
|
1.000 |
2.796 |
|
0.618 |
2.751 |
|
HIGH |
2.679 |
|
0.618 |
2.634 |
|
0.500 |
2.621 |
|
0.382 |
2.607 |
|
LOW |
2.562 |
|
0.618 |
2.490 |
|
1.000 |
2.445 |
|
1.618 |
2.373 |
|
2.618 |
2.256 |
|
4.250 |
2.065 |
|
|
| Fisher Pivots for day following 04-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.622 |
2.611 |
| PP |
2.621 |
2.600 |
| S1 |
2.621 |
2.588 |
|