NYMEX Natural Gas Future September 2024


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 2.578 2.551 -0.027 -1.0% 2.444
High 2.602 2.565 -0.037 -1.4% 2.616
Low 2.545 2.497 -0.048 -1.9% 2.437
Close 2.567 2.525 -0.042 -1.6% 2.525
Range 0.057 0.068 0.011 19.3% 0.179
ATR 0.106 0.104 -0.003 -2.4% 0.000
Volume 23,537 13,515 -10,022 -42.6% 95,854
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 2.733 2.697 2.562
R3 2.665 2.629 2.544
R2 2.597 2.597 2.537
R1 2.561 2.561 2.531 2.545
PP 2.529 2.529 2.529 2.521
S1 2.493 2.493 2.519 2.477
S2 2.461 2.461 2.513
S3 2.393 2.425 2.506
S4 2.325 2.357 2.488
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 3.063 2.973 2.623
R3 2.884 2.794 2.574
R2 2.705 2.705 2.558
R1 2.615 2.615 2.541 2.660
PP 2.526 2.526 2.526 2.549
S1 2.436 2.436 2.509 2.481
S2 2.347 2.347 2.492
S3 2.168 2.257 2.476
S4 1.989 2.078 2.427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.616 2.437 0.179 7.1% 0.083 3.3% 49% False False 19,170
10 2.616 2.198 0.418 16.6% 0.102 4.0% 78% False False 20,186
20 2.616 2.198 0.418 16.6% 0.088 3.5% 78% False False 20,748
40 3.033 2.198 0.835 33.1% 0.096 3.8% 39% False False 16,991
60 3.033 2.198 0.835 33.1% 0.098 3.9% 39% False False 14,452
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.854
2.618 2.743
1.618 2.675
1.000 2.633
0.618 2.607
HIGH 2.565
0.618 2.539
0.500 2.531
0.382 2.523
LOW 2.497
0.618 2.455
1.000 2.429
1.618 2.387
2.618 2.319
4.250 2.208
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 2.531 2.557
PP 2.529 2.546
S1 2.527 2.536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.