NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 29-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2024 |
29-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.535 |
2.578 |
0.043 |
1.7% |
2.234 |
| High |
2.616 |
2.602 |
-0.014 |
-0.5% |
2.541 |
| Low |
2.512 |
2.545 |
0.033 |
1.3% |
2.198 |
| Close |
2.597 |
2.567 |
-0.030 |
-1.2% |
2.404 |
| Range |
0.104 |
0.057 |
-0.047 |
-45.2% |
0.343 |
| ATR |
0.110 |
0.106 |
-0.004 |
-3.4% |
0.000 |
| Volume |
21,331 |
23,537 |
2,206 |
10.3% |
92,133 |
|
| Daily Pivots for day following 29-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.742 |
2.712 |
2.598 |
|
| R3 |
2.685 |
2.655 |
2.583 |
|
| R2 |
2.628 |
2.628 |
2.577 |
|
| R1 |
2.598 |
2.598 |
2.572 |
2.585 |
| PP |
2.571 |
2.571 |
2.571 |
2.565 |
| S1 |
2.541 |
2.541 |
2.562 |
2.528 |
| S2 |
2.514 |
2.514 |
2.557 |
|
| S3 |
2.457 |
2.484 |
2.551 |
|
| S4 |
2.400 |
2.427 |
2.536 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.410 |
3.250 |
2.593 |
|
| R3 |
3.067 |
2.907 |
2.498 |
|
| R2 |
2.724 |
2.724 |
2.467 |
|
| R1 |
2.564 |
2.564 |
2.435 |
2.644 |
| PP |
2.381 |
2.381 |
2.381 |
2.421 |
| S1 |
2.221 |
2.221 |
2.373 |
2.301 |
| S2 |
2.038 |
2.038 |
2.341 |
|
| S3 |
1.695 |
1.878 |
2.310 |
|
| S4 |
1.352 |
1.535 |
2.215 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.616 |
2.398 |
0.218 |
8.5% |
0.090 |
3.5% |
78% |
False |
False |
19,571 |
| 10 |
2.616 |
2.198 |
0.418 |
16.3% |
0.102 |
4.0% |
88% |
False |
False |
21,035 |
| 20 |
2.624 |
2.198 |
0.426 |
16.6% |
0.089 |
3.5% |
87% |
False |
False |
20,694 |
| 40 |
3.033 |
2.198 |
0.835 |
32.5% |
0.097 |
3.8% |
44% |
False |
False |
16,910 |
| 60 |
3.033 |
2.198 |
0.835 |
32.5% |
0.098 |
3.8% |
44% |
False |
False |
14,384 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.844 |
|
2.618 |
2.751 |
|
1.618 |
2.694 |
|
1.000 |
2.659 |
|
0.618 |
2.637 |
|
HIGH |
2.602 |
|
0.618 |
2.580 |
|
0.500 |
2.574 |
|
0.382 |
2.567 |
|
LOW |
2.545 |
|
0.618 |
2.510 |
|
1.000 |
2.488 |
|
1.618 |
2.453 |
|
2.618 |
2.396 |
|
4.250 |
2.303 |
|
|
| Fisher Pivots for day following 29-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.574 |
2.554 |
| PP |
2.571 |
2.541 |
| S1 |
2.569 |
2.529 |
|