NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 28-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2024 |
28-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.456 |
2.535 |
0.079 |
3.2% |
2.234 |
| High |
2.560 |
2.616 |
0.056 |
2.2% |
2.541 |
| Low |
2.441 |
2.512 |
0.071 |
2.9% |
2.198 |
| Close |
2.539 |
2.597 |
0.058 |
2.3% |
2.404 |
| Range |
0.119 |
0.104 |
-0.015 |
-12.6% |
0.343 |
| ATR |
0.111 |
0.110 |
0.000 |
-0.4% |
0.000 |
| Volume |
21,935 |
21,331 |
-604 |
-2.8% |
92,133 |
|
| Daily Pivots for day following 28-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.887 |
2.846 |
2.654 |
|
| R3 |
2.783 |
2.742 |
2.626 |
|
| R2 |
2.679 |
2.679 |
2.616 |
|
| R1 |
2.638 |
2.638 |
2.607 |
2.659 |
| PP |
2.575 |
2.575 |
2.575 |
2.585 |
| S1 |
2.534 |
2.534 |
2.587 |
2.555 |
| S2 |
2.471 |
2.471 |
2.578 |
|
| S3 |
2.367 |
2.430 |
2.568 |
|
| S4 |
2.263 |
2.326 |
2.540 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.410 |
3.250 |
2.593 |
|
| R3 |
3.067 |
2.907 |
2.498 |
|
| R2 |
2.724 |
2.724 |
2.467 |
|
| R1 |
2.564 |
2.564 |
2.435 |
2.644 |
| PP |
2.381 |
2.381 |
2.381 |
2.421 |
| S1 |
2.221 |
2.221 |
2.373 |
2.301 |
| S2 |
2.038 |
2.038 |
2.341 |
|
| S3 |
1.695 |
1.878 |
2.310 |
|
| S4 |
1.352 |
1.535 |
2.215 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.616 |
2.398 |
0.218 |
8.4% |
0.105 |
4.0% |
91% |
True |
False |
19,604 |
| 10 |
2.616 |
2.198 |
0.418 |
16.1% |
0.108 |
4.2% |
95% |
True |
False |
20,782 |
| 20 |
2.633 |
2.198 |
0.435 |
16.8% |
0.091 |
3.5% |
92% |
False |
False |
20,053 |
| 40 |
3.033 |
2.198 |
0.835 |
32.2% |
0.097 |
3.7% |
48% |
False |
False |
16,563 |
| 60 |
3.033 |
2.198 |
0.835 |
32.2% |
0.098 |
3.8% |
48% |
False |
False |
14,088 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.058 |
|
2.618 |
2.888 |
|
1.618 |
2.784 |
|
1.000 |
2.720 |
|
0.618 |
2.680 |
|
HIGH |
2.616 |
|
0.618 |
2.576 |
|
0.500 |
2.564 |
|
0.382 |
2.552 |
|
LOW |
2.512 |
|
0.618 |
2.448 |
|
1.000 |
2.408 |
|
1.618 |
2.344 |
|
2.618 |
2.240 |
|
4.250 |
2.070 |
|
|
| Fisher Pivots for day following 28-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.586 |
2.574 |
| PP |
2.575 |
2.550 |
| S1 |
2.564 |
2.527 |
|