NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 27-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2024 |
27-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.444 |
2.456 |
0.012 |
0.5% |
2.234 |
| High |
2.502 |
2.560 |
0.058 |
2.3% |
2.541 |
| Low |
2.437 |
2.441 |
0.004 |
0.2% |
2.198 |
| Close |
2.460 |
2.539 |
0.079 |
3.2% |
2.404 |
| Range |
0.065 |
0.119 |
0.054 |
83.1% |
0.343 |
| ATR |
0.110 |
0.111 |
0.001 |
0.6% |
0.000 |
| Volume |
15,536 |
21,935 |
6,399 |
41.2% |
92,133 |
|
| Daily Pivots for day following 27-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.870 |
2.824 |
2.604 |
|
| R3 |
2.751 |
2.705 |
2.572 |
|
| R2 |
2.632 |
2.632 |
2.561 |
|
| R1 |
2.586 |
2.586 |
2.550 |
2.609 |
| PP |
2.513 |
2.513 |
2.513 |
2.525 |
| S1 |
2.467 |
2.467 |
2.528 |
2.490 |
| S2 |
2.394 |
2.394 |
2.517 |
|
| S3 |
2.275 |
2.348 |
2.506 |
|
| S4 |
2.156 |
2.229 |
2.474 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.410 |
3.250 |
2.593 |
|
| R3 |
3.067 |
2.907 |
2.498 |
|
| R2 |
2.724 |
2.724 |
2.467 |
|
| R1 |
2.564 |
2.564 |
2.435 |
2.644 |
| PP |
2.381 |
2.381 |
2.381 |
2.421 |
| S1 |
2.221 |
2.221 |
2.373 |
2.301 |
| S2 |
2.038 |
2.038 |
2.341 |
|
| S3 |
1.695 |
1.878 |
2.310 |
|
| S4 |
1.352 |
1.535 |
2.215 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.560 |
2.357 |
0.203 |
8.0% |
0.111 |
4.4% |
90% |
True |
False |
21,701 |
| 10 |
2.560 |
2.198 |
0.362 |
14.3% |
0.108 |
4.2% |
94% |
True |
False |
21,714 |
| 20 |
2.633 |
2.198 |
0.435 |
17.1% |
0.089 |
3.5% |
78% |
False |
False |
19,506 |
| 40 |
3.033 |
2.198 |
0.835 |
32.9% |
0.096 |
3.8% |
41% |
False |
False |
16,205 |
| 60 |
3.033 |
2.198 |
0.835 |
32.9% |
0.097 |
3.8% |
41% |
False |
False |
13,839 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.066 |
|
2.618 |
2.872 |
|
1.618 |
2.753 |
|
1.000 |
2.679 |
|
0.618 |
2.634 |
|
HIGH |
2.560 |
|
0.618 |
2.515 |
|
0.500 |
2.501 |
|
0.382 |
2.486 |
|
LOW |
2.441 |
|
0.618 |
2.367 |
|
1.000 |
2.322 |
|
1.618 |
2.248 |
|
2.618 |
2.129 |
|
4.250 |
1.935 |
|
|
| Fisher Pivots for day following 27-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.526 |
2.519 |
| PP |
2.513 |
2.499 |
| S1 |
2.501 |
2.479 |
|