NYMEX Natural Gas Future September 2024


Trading Metrics calculated at close of trading on 26-Feb-2024
Day Change Summary
Previous Current
23-Feb-2024 26-Feb-2024 Change Change % Previous Week
Open 2.504 2.444 -0.060 -2.4% 2.234
High 2.505 2.502 -0.003 -0.1% 2.541
Low 2.398 2.437 0.039 1.6% 2.198
Close 2.404 2.460 0.056 2.3% 2.404
Range 0.107 0.065 -0.042 -39.3% 0.343
ATR 0.111 0.110 -0.001 -0.8% 0.000
Volume 15,518 15,536 18 0.1% 92,133
Daily Pivots for day following 26-Feb-2024
Classic Woodie Camarilla DeMark
R4 2.661 2.626 2.496
R3 2.596 2.561 2.478
R2 2.531 2.531 2.472
R1 2.496 2.496 2.466 2.514
PP 2.466 2.466 2.466 2.475
S1 2.431 2.431 2.454 2.449
S2 2.401 2.401 2.448
S3 2.336 2.366 2.442
S4 2.271 2.301 2.424
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 3.410 3.250 2.593
R3 3.067 2.907 2.498
R2 2.724 2.724 2.467
R1 2.564 2.564 2.435 2.644
PP 2.381 2.381 2.381 2.421
S1 2.221 2.221 2.373 2.301
S2 2.038 2.038 2.341
S3 1.695 1.878 2.310
S4 1.352 1.535 2.215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.541 2.198 0.343 13.9% 0.122 5.0% 76% False False 21,533
10 2.541 2.198 0.343 13.9% 0.105 4.2% 76% False False 22,324
20 2.653 2.198 0.455 18.5% 0.089 3.6% 58% False False 19,244
40 3.033 2.198 0.835 33.9% 0.096 3.9% 31% False False 15,739
60 3.033 2.198 0.835 33.9% 0.096 3.9% 31% False False 13,571
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2.778
2.618 2.672
1.618 2.607
1.000 2.567
0.618 2.542
HIGH 2.502
0.618 2.477
0.500 2.470
0.382 2.462
LOW 2.437
0.618 2.397
1.000 2.372
1.618 2.332
2.618 2.267
4.250 2.161
Fisher Pivots for day following 26-Feb-2024
Pivot 1 day 3 day
R1 2.470 2.470
PP 2.466 2.466
S1 2.463 2.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.