NYMEX Natural Gas Future September 2024


Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary
Previous Current
22-Feb-2024 23-Feb-2024 Change Change % Previous Week
Open 2.471 2.504 0.033 1.3% 2.234
High 2.541 2.505 -0.036 -1.4% 2.541
Low 2.411 2.398 -0.013 -0.5% 2.198
Close 2.512 2.404 -0.108 -4.3% 2.404
Range 0.130 0.107 -0.023 -17.7% 0.343
ATR 0.111 0.111 0.000 0.2% 0.000
Volume 23,704 15,518 -8,186 -34.5% 92,133
Daily Pivots for day following 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 2.757 2.687 2.463
R3 2.650 2.580 2.433
R2 2.543 2.543 2.424
R1 2.473 2.473 2.414 2.455
PP 2.436 2.436 2.436 2.426
S1 2.366 2.366 2.394 2.348
S2 2.329 2.329 2.384
S3 2.222 2.259 2.375
S4 2.115 2.152 2.345
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 3.410 3.250 2.593
R3 3.067 2.907 2.498
R2 2.724 2.724 2.467
R1 2.564 2.564 2.435 2.644
PP 2.381 2.381 2.381 2.421
S1 2.221 2.221 2.373 2.301
S2 2.038 2.038 2.341
S3 1.695 1.878 2.310
S4 1.352 1.535 2.215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.541 2.198 0.343 14.3% 0.121 5.0% 60% False False 21,201
10 2.541 2.198 0.343 14.3% 0.104 4.3% 60% False False 23,222
20 2.688 2.198 0.490 20.4% 0.090 3.7% 42% False False 19,076
40 3.033 2.198 0.835 34.7% 0.096 4.0% 25% False False 15,429
60 3.092 2.198 0.894 37.2% 0.096 4.0% 23% False False 13,408
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.960
2.618 2.785
1.618 2.678
1.000 2.612
0.618 2.571
HIGH 2.505
0.618 2.464
0.500 2.452
0.382 2.439
LOW 2.398
0.618 2.332
1.000 2.291
1.618 2.225
2.618 2.118
4.250 1.943
Fisher Pivots for day following 23-Feb-2024
Pivot 1 day 3 day
R1 2.452 2.449
PP 2.436 2.434
S1 2.420 2.419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.