NYMEX Natural Gas Future September 2024


Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary
Previous Current
20-Feb-2024 21-Feb-2024 Change Change % Previous Week
Open 2.234 2.379 0.145 6.5% 2.399
High 2.376 2.489 0.113 4.8% 2.429
Low 2.198 2.357 0.159 7.2% 2.200
Close 2.206 2.472 0.266 12.1% 2.270
Range 0.178 0.132 -0.046 -25.8% 0.229
ATR 0.096 0.109 0.013 14.0% 0.000
Volume 21,099 31,812 10,713 50.8% 115,573
Daily Pivots for day following 21-Feb-2024
Classic Woodie Camarilla DeMark
R4 2.835 2.786 2.545
R3 2.703 2.654 2.508
R2 2.571 2.571 2.496
R1 2.522 2.522 2.484 2.547
PP 2.439 2.439 2.439 2.452
S1 2.390 2.390 2.460 2.415
S2 2.307 2.307 2.448
S3 2.175 2.258 2.436
S4 2.043 2.126 2.399
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 2.987 2.857 2.396
R3 2.758 2.628 2.333
R2 2.529 2.529 2.312
R1 2.399 2.399 2.291 2.350
PP 2.300 2.300 2.300 2.275
S1 2.170 2.170 2.249 2.121
S2 2.071 2.071 2.228
S3 1.842 1.941 2.207
S4 1.613 1.712 2.144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.489 2.198 0.291 11.8% 0.112 4.5% 94% True False 21,959
10 2.489 2.198 0.291 11.8% 0.091 3.7% 94% True False 24,053
20 2.760 2.198 0.562 22.7% 0.089 3.6% 49% False False 18,616
40 3.033 2.198 0.835 33.8% 0.094 3.8% 33% False False 14,623
60 3.114 2.198 0.916 37.1% 0.095 3.8% 30% False False 12,884
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.050
2.618 2.835
1.618 2.703
1.000 2.621
0.618 2.571
HIGH 2.489
0.618 2.439
0.500 2.423
0.382 2.407
LOW 2.357
0.618 2.275
1.000 2.225
1.618 2.143
2.618 2.011
4.250 1.796
Fisher Pivots for day following 21-Feb-2024
Pivot 1 day 3 day
R1 2.456 2.429
PP 2.439 2.386
S1 2.423 2.344

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.