NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 20-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2024 |
20-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.242 |
2.234 |
-0.008 |
-0.4% |
2.399 |
| High |
2.281 |
2.376 |
0.095 |
4.2% |
2.429 |
| Low |
2.225 |
2.198 |
-0.027 |
-1.2% |
2.200 |
| Close |
2.270 |
2.206 |
-0.064 |
-2.8% |
2.270 |
| Range |
0.056 |
0.178 |
0.122 |
217.9% |
0.229 |
| ATR |
0.089 |
0.096 |
0.006 |
7.1% |
0.000 |
| Volume |
13,874 |
21,099 |
7,225 |
52.1% |
115,573 |
|
| Daily Pivots for day following 20-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.794 |
2.678 |
2.304 |
|
| R3 |
2.616 |
2.500 |
2.255 |
|
| R2 |
2.438 |
2.438 |
2.239 |
|
| R1 |
2.322 |
2.322 |
2.222 |
2.291 |
| PP |
2.260 |
2.260 |
2.260 |
2.245 |
| S1 |
2.144 |
2.144 |
2.190 |
2.113 |
| S2 |
2.082 |
2.082 |
2.173 |
|
| S3 |
1.904 |
1.966 |
2.157 |
|
| S4 |
1.726 |
1.788 |
2.108 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.987 |
2.857 |
2.396 |
|
| R3 |
2.758 |
2.628 |
2.333 |
|
| R2 |
2.529 |
2.529 |
2.312 |
|
| R1 |
2.399 |
2.399 |
2.291 |
2.350 |
| PP |
2.300 |
2.300 |
2.300 |
2.275 |
| S1 |
2.170 |
2.170 |
2.249 |
2.121 |
| S2 |
2.071 |
2.071 |
2.228 |
|
| S3 |
1.842 |
1.941 |
2.207 |
|
| S4 |
1.613 |
1.712 |
2.144 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.377 |
2.198 |
0.179 |
8.1% |
0.104 |
4.7% |
4% |
False |
True |
21,728 |
| 10 |
2.518 |
2.198 |
0.320 |
14.5% |
0.083 |
3.8% |
3% |
False |
True |
22,207 |
| 20 |
2.760 |
2.198 |
0.562 |
25.5% |
0.088 |
4.0% |
1% |
False |
True |
17,630 |
| 40 |
3.033 |
2.198 |
0.835 |
37.9% |
0.093 |
4.2% |
1% |
False |
True |
13,995 |
| 60 |
3.114 |
2.198 |
0.916 |
41.5% |
0.093 |
4.2% |
1% |
False |
True |
12,414 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.133 |
|
2.618 |
2.842 |
|
1.618 |
2.664 |
|
1.000 |
2.554 |
|
0.618 |
2.486 |
|
HIGH |
2.376 |
|
0.618 |
2.308 |
|
0.500 |
2.287 |
|
0.382 |
2.266 |
|
LOW |
2.198 |
|
0.618 |
2.088 |
|
1.000 |
2.020 |
|
1.618 |
1.910 |
|
2.618 |
1.732 |
|
4.250 |
1.442 |
|
|
| Fisher Pivots for day following 20-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.287 |
2.287 |
| PP |
2.260 |
2.260 |
| S1 |
2.233 |
2.233 |
|