NYMEX Natural Gas Future September 2024


Trading Metrics calculated at close of trading on 16-Feb-2024
Day Change Summary
Previous Current
15-Feb-2024 16-Feb-2024 Change Change % Previous Week
Open 2.232 2.242 0.010 0.4% 2.399
High 2.275 2.281 0.006 0.3% 2.429
Low 2.200 2.225 0.025 1.1% 2.200
Close 2.228 2.270 0.042 1.9% 2.270
Range 0.075 0.056 -0.019 -25.3% 0.229
ATR 0.092 0.089 -0.003 -2.8% 0.000
Volume 22,004 13,874 -8,130 -36.9% 115,573
Daily Pivots for day following 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 2.427 2.404 2.301
R3 2.371 2.348 2.285
R2 2.315 2.315 2.280
R1 2.292 2.292 2.275 2.304
PP 2.259 2.259 2.259 2.264
S1 2.236 2.236 2.265 2.248
S2 2.203 2.203 2.260
S3 2.147 2.180 2.255
S4 2.091 2.124 2.239
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 2.987 2.857 2.396
R3 2.758 2.628 2.333
R2 2.529 2.529 2.312
R1 2.399 2.399 2.291 2.350
PP 2.300 2.300 2.300 2.275
S1 2.170 2.170 2.249 2.121
S2 2.071 2.071 2.228
S3 1.842 1.941 2.207
S4 1.613 1.712 2.144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.429 2.200 0.229 10.1% 0.087 3.8% 31% False False 23,114
10 2.589 2.200 0.389 17.1% 0.074 3.2% 18% False False 21,489
20 2.760 2.200 0.560 24.7% 0.083 3.6% 13% False False 17,577
40 3.033 2.200 0.833 36.7% 0.092 4.1% 8% False False 13,790
60 3.117 2.200 0.917 40.4% 0.091 4.0% 8% False False 12,151
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2.519
2.618 2.428
1.618 2.372
1.000 2.337
0.618 2.316
HIGH 2.281
0.618 2.260
0.500 2.253
0.382 2.246
LOW 2.225
0.618 2.190
1.000 2.169
1.618 2.134
2.618 2.078
4.250 1.987
Fisher Pivots for day following 16-Feb-2024
Pivot 1 day 3 day
R1 2.264 2.267
PP 2.259 2.264
S1 2.253 2.261

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.