NYMEX Natural Gas Future September 2024


Trading Metrics calculated at close of trading on 15-Feb-2024
Day Change Summary
Previous Current
14-Feb-2024 15-Feb-2024 Change Change % Previous Week
Open 2.315 2.232 -0.083 -3.6% 2.575
High 2.321 2.275 -0.046 -2.0% 2.589
Low 2.203 2.200 -0.003 -0.1% 2.372
Close 2.229 2.228 -0.001 0.0% 2.418
Range 0.118 0.075 -0.043 -36.4% 0.217
ATR 0.093 0.092 -0.001 -1.4% 0.000
Volume 21,007 22,004 997 4.7% 99,325
Daily Pivots for day following 15-Feb-2024
Classic Woodie Camarilla DeMark
R4 2.459 2.419 2.269
R3 2.384 2.344 2.249
R2 2.309 2.309 2.242
R1 2.269 2.269 2.235 2.252
PP 2.234 2.234 2.234 2.226
S1 2.194 2.194 2.221 2.177
S2 2.159 2.159 2.214
S3 2.084 2.119 2.207
S4 2.009 2.044 2.187
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 3.111 2.981 2.537
R3 2.894 2.764 2.478
R2 2.677 2.677 2.458
R1 2.547 2.547 2.438 2.504
PP 2.460 2.460 2.460 2.438
S1 2.330 2.330 2.398 2.287
S2 2.243 2.243 2.378
S3 2.026 2.113 2.358
S4 1.809 1.896 2.299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.433 2.200 0.233 10.5% 0.088 3.9% 12% False True 25,242
10 2.589 2.200 0.389 17.5% 0.073 3.3% 7% False True 21,310
20 2.780 2.200 0.580 26.0% 0.087 3.9% 5% False True 17,632
40 3.033 2.200 0.833 37.4% 0.094 4.2% 3% False True 13,818
60 3.159 2.200 0.959 43.0% 0.092 4.1% 3% False True 11,985
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.594
2.618 2.471
1.618 2.396
1.000 2.350
0.618 2.321
HIGH 2.275
0.618 2.246
0.500 2.238
0.382 2.229
LOW 2.200
0.618 2.154
1.000 2.125
1.618 2.079
2.618 2.004
4.250 1.881
Fisher Pivots for day following 15-Feb-2024
Pivot 1 day 3 day
R1 2.238 2.289
PP 2.234 2.268
S1 2.231 2.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.